| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TCTWX | TIAA-CREF Short-Term Bond Fund - | US | 2025-06-06 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-8013 | THAFF | Thoresen Thai Agencies Public Company Limited | US | 2025-06-06 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8013 | TISIX | TIAA-CREF SHORT-TERM BOND FUND INSTITUTIONAL CLASS | US | 2025-06-06 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-8013 | PRWBX | T. ROWE PRICE SHORT-TERM BOND FUND INC. T. ROWE PRICE SHORT-TERM BOND FUND INC. | US | 2025-06-06 | 4.61 | 4.61 | 4.61 | 4.61 |
|
|
-8013 | PTRAX | TOTAL RETURN FUND ADMINISTRATIVE | US | 2025-06-06 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-8013 | PTRRX | TOTAL RETURN FUND R | US | 2025-06-06 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-8013 | PTTAX | TOTAL RETURN FUND A | US | 2025-06-06 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-8013 | PTTCX | TOTAL RETURN FUND C | US | 2025-06-06 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-8013 | PTTNX | PIMCO TOTAL RETURN FUND I-3 | US | 2025-06-06 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-8013 | PTTPX | PIMCO TOTAL RETURN FUND CLASS P | US | 2025-06-06 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-8013 | PTTRX | TOTAL RETURN FUND INSTITUTIONAL | US | 2025-06-06 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-8013 | PUCCX | PRUDENTIAL UNCONSTRAINED BOND FUND CLASS C | US | 2025-06-06 | 8.39 | 8.39 | 8.39 | 8.39 |
|
|
-8013 | PUCZX | PRUDENTIAL UNCONSTRAINED BOND FUND CLASS Z | US | 2025-06-06 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-8013 | QSCGF | q.beyond AG | US | 2025-06-06 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-8013 | RCKHF | Rockhopper Exploration plc | US | 2025-06-06 | 0.63 | 0.63 | 0.62 | 0.62 |
|
|
-8013 | SBSTX | WESTERN ASSET SHORT-TERM BOND FUND CLASS A | US | 2025-06-06 | 3.68 | 3.68 | 3.68 | 3.68 |
|
|
-8013 | SBSYX | WESTERN ASSET SHORT-TERM BOND FUND CLASS I | US | 2025-06-06 | 3.68 | 3.68 | 3.68 | 3.68 |
|
|
-8013 | SEKSX | AMERICAN INDEPENDENCE KANSAS TAX-EXEMPT BOND FUND INSTITUTIONAL CLASS | US | 2025-06-06 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-8013 | WLRMF | Aloro Mining Corp | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8013 | WSFL | Woodstock Holdings Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8013 |