| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDYF | Kenadyr Mining (Holdings) Corp | US | 2025-07-07 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-9447 | BEAGR | Bold Eagle Acquisition Corp. Right | US | 2025-07-07 | 0.31 | 0.32 | 0.3 | 0.31 |
|
|
-9448 | CCGDF | China Cinda Asset Management Co. Ltd | US | 2025-07-02 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-9448 | CMPNF | Champion Real Estate Investment Trust | US | 2025-07-07 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-9448 | SEXHF | Sichuan Expressway Company Limited | US | 2025-07-07 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-9448 | BJCHF | Beijing Capital International Airport Company Limited | US | 2025-07-07 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-9448 | VINS | Vindicator Silver-Lead Mining Co | US | 2025-07-07 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-9448 | GIGNF | Genting Singapore Limited | US | 2025-07-07 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-9448 | DVTC | Development Technologies Corp | US | 2025-07-07 | 5 | 5 | 5 | 5 |
|
|
-9448 | DRTSW | Alpha Tau Medical Ltd. Warrant | US | 2025-07-07 | 0.22 | 0.28 | 0.22 | 0.28 |
|
|
-9449 | BONL | Bonal International Inc | US | 2025-07-07 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-9449 | PTMGF | Platinum Investment Management Limited | US | 2025-07-07 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-9449 | GEBHF | Genting Berhad | US | 2025-07-07 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-9449 | IOCJY | Iochpe Maxion SA ADR | US | 2025-07-07 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-9449 | PSORF | Pearson plc | US | 2025-07-07 | 14.01 | 14.01 | 14.01 | 14.01 |
|
|
-9449 | IOTR | iOThree Limited Ordinary Shares | US | 2025-07-07 | 0.4 | 0.45 | 0.37 | 0.43 |
|
|
-9449 | MIMDF | MIMDF | US | 2025-07-07 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-9449 | DCOHF | Dickson Concepts (International) Limited | US | 2025-07-07 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-9449 | AINSF | Ainsworth Game Technology Limited | US | 2025-07-07 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-9449 | CVPBF | CP ALL Public Company Limited | US | 2025-07-07 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-9450 |