| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JWSOX | JHancock New Opportunities R6 | US | 2025-08-28 | 20.44 | 20.44 | 20.44 | 20.44 |
|
|
-11444 | JHSOX | NEW OPPORTUNITIES FUND CLASS I | US | 2025-08-28 | 20.24 | 20.24 | 20.24 | 20.24 |
|
|
-11447 | JUSOX | NEW OPPORTUNITIES FUND CLASS R4 | US | 2025-08-28 | 20.1 | 20.1 | 20.1 | 20.1 |
|
|
-11451 | JASOX | NEW OPPORTUNITIES FUND CLASS A | US | 2025-08-28 | 19.71 | 19.71 | 19.71 | 19.71 |
|
|
-11454 | JSSOX | NEW OPPORTUNITIES FUND CLASS R2 | US | 2025-08-28 | 19.67 | 19.67 | 19.67 | 19.67 |
|
|
-11457 | MKSZS | MKSZS | US | 2025-08-13 | 11 | 11 | 11 | 11 |
|
|
-11458 | PPRQF | Choice Properties Real Estate Investment Trust | US | 2025-09-05 | 11.23 | 11.23 | 11.23 | 11.23 |
|
|
-11459 | TZUP | Thumzup Media Corporation Common Stock | US | 2025-09-05 | 5.6 | 5.75 | 5.35 | 5.6 |
|
|
-11463 | ATDRF | Auto Trader Group plc | US | 2025-09-05 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-11469 | CPTP | Capital Properties Inc | US | 2025-09-05 | 11 | 11 | 11 | 11 |
|
|
-11476 | CULL | Cullman Bancorp Inc. | US | 2025-09-05 | 10.95 | 11 | 10.93 | 11 |
|
|
-11476 | HULCF | Hulic Co. Ltd | US | 2025-08-20 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-11478 | JBSOX | NEW OPPORTUNITIES FUND CLASS C | US | 2025-08-28 | 17.21 | 17.21 | 17.21 | 17.21 |
|
|
-11479 | OKIEY | Oki Electric Industry Co Ltd ADR | US | 2025-09-05 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-11486 | MGNO | Magnolia Bancorp, Inc. | US | 2025-09-05 | 10.99 | 10.99 | 10.9 | 10.9 |
|
|
-11486 | BREUF | Bridgemarq Real Estate Services Inc | US | 2025-09-05 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-11488 | CROMF | Crombie Real Estate Investment Trust | US | 2025-09-05 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-11492 | TTNDF | Techtronic Industries Company Limited | US | 2025-09-05 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-11500 | ETHM | ETHM | US | 2025-09-05 | 10.71 | 10.8 | 10.55 | 10.75 |
|
|
-11500 | CAPIX | COLUMBIA ASIA PACIFIC EX-JAPAN FUND COLUMBIA ASIA PACIFIC EX-JAPAN FUND CLASS I | US | 2025-09-05 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-11504 |