| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDAX | COLUMBIA BOND FUND COLUMBIA BOND FUND CLASS A | US | 2025-05-21 | 29.24 | 29.24 | 29.24 | 29.24 |
|
|
-8863 | CNFRX | COLUMBIA BOND FUND COLUMBIA BOND FUND CLASS R5 | US | 2025-05-21 | 29.16 | 29.16 | 29.16 | 29.16 |
|
|
-8863 | FAVO | FAVO Capital Inc | US | 2025-05-21 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-8863 | HNTIY | Hunting PLC ADR | US | 2025-05-21 | 3.05 | 3.05 | 3.05 | 3.05 |
|
|
-8863 | NMS | Nuveen Minnesota Quality Municipal Income | US | 2025-05-21 | 11.64 | 11.64 | 11.55 | 11.55 |
|
|
-8863 | UMMGX | COLUMBIA BOND FUND COLUMBIA BOND FUND CLASS Z | US | 2025-05-21 | 29.24 | 29.24 | 29.24 | 29.24 |
|
|
-8863 | USIG | iShares Broad USD Investment Grade Corporate Bond ETF | US | 2025-05-21 | 50.19 | 50.27 | 49.93 | 49.97 |
|
|
-8863 | VTIFX | VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-05-21 | 29.33 | 29.33 | 29.33 | 29.33 |
|
|
-8863 | RKIGF | Reko International Group Inc | US | 2025-05-21 | 0 | 0 | 0 | 0 |
|
|
-8863 | RWINX | Redwood AlphaFactor Tactical International Fund | US | 2025-05-21 | 12.28 | 12.28 | 12.28 | 12.28 |
|
|
-8863 | PKSGY | PARKSON Retail Group Ltd ADR | US | 2025-05-21 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-8863 | GRWXF | Draper Esprit plc | US | 2025-05-21 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-8864 | WVVIP | Willamette Valley Vineyards Inc PR | US | 2025-05-21 | 3.26 | 3.27 | 3.2 | 3.27 |
|
|
-8864 | CNO-P-A | CNO-P-A | US | 2025-05-21 | 17.73 | 17.73 | 17.25 | 17.3 |
|
|
-8864 | YXT | YXT.COM GROUP HOLDING LIMITED American Depository Shares | US | 2025-05-21 | 0.98 | 0.98 | 0.82 | 0.88 |
|
|
-8864 | TRTN-P-D | TRTN-P-D | US | 2025-05-21 | 21.06 | 21.52 | 21.04 | 21.17 |
|
|
-8864 | ANNAW | AleAnna, Inc. Warrant | US | 2025-05-21 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-8864 | CGEH | CGEH | US | 2025-05-21 | 0.57 | 0.58 | 0.25 | 0.5 |
|
|
-8864 | HLUBF | H. Lundbeck A/S | US | 2025-05-21 | 3.7 | 3.7 | 3.7 | 3.7 |
|
|
-8864 | OLKR | OpenLocker Holdings Inc | US | 2025-05-21 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8864 |