| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BZLYF | Beazley plc | US | 2025-09-05 | 10.49 | 10.7 | 10.49 | 10.7 |
|
|
-11506 | CWVX | Tradr 2X Long CRWV Daily ETF | US | 2025-09-05 | 9.53 | 9.53 | 8.31 | 9.22 |
|
|
-11508 | BULG | Leverage Shares 2X Long BULL Daily ETF | US | 2025-09-05 | 11 | 11 | 10.2 | 10.63 |
|
|
-11513 | HAWPF | Haw Par Corporation Limited | US | 2025-09-05 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-11515 | ANKM | ANKM | US | 2025-09-05 | 4 | 4 | 4 | 4 |
|
|
-11517 | CBYDF | Corby Spirit and Wine Limited | US | 2025-09-05 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-11518 | CHACU | Crane Harbor Acquisition Corp. Units | US | 2025-08-13 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-11519 | XMHIX | Pioneer Municipal High Income Trust | US | 2025-09-05 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-11523 | EMBVF | Arca Continental S.A.B. de C.V | US | 2025-09-05 | 10.19 | 10.26 | 10.07 | 10.26 |
|
|
-11542 | MTCPY | MTR Corp Ltd ADR | US | 2025-09-05 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-11544 | RTMVF | Rightmove plc | US | 2025-09-05 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-11549 | TUIFF | TUI AG | US | 2025-09-05 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-11550 | OPP-P-C | OPP-P-C | US | 2025-09-05 | 10.18 | 10.18 | 10.16 | 10.16 |
|
|
-11553 | CEPF | Cantor Equity Partners IV, Inc. Class A Ordinary Shares | US | 2025-09-05 | 10.12 | 10.12 | 10.1 | 10.11 |
|
|
-11557 | CCII | Cohen Circle Acquisition Corp. II Class A Ordinary Shares | US | 2025-09-05 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-11559 | BKQNY | Bank Of Queensland Ltd ADR | US | 2025-09-05 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-11559 | HVMCU | Highview Merger Corp. Units | US | 2025-09-05 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-11562 | FIGX | FIGX Capital Acquisition Corp. Class A Ordinary Share | US | 2025-09-05 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-11565 | UBSFF | Ubisoft Entertainment | US | 2025-09-05 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-11565 | MLLGF | Mullen Group Ltd | US | 2025-09-05 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-11568 |