| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SKWD | Skyward Specialty Insurance Group, Inc. Common Stock | US | 2025-07-07 | 56.01 | 56.47 | 54.69 | 54.93 |
|
|
-8726 | BDULF | Bangkok Dusit Medical Services Public Company Limited | US | 2025-07-07 | 0.61 | 0.61 | 0.58 | 0.58 |
|
|
-8727 | CWAFF | China Water Affairs Group Limited | US | 2025-07-07 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-8727 | PTIXW | Protagenic Therapeutics Inc | US | 2025-07-07 | 0.04 | 0.06 | 0.04 | 0.06 |
|
|
-8727 | SYIEY | Symrise Ag PK | US | 2025-07-07 | 26.64 | 26.64 | 26.47 | 26.52 |
|
|
-8727 | BKRKF | PT Bank Rakyat Indonesia (Persero) Tbk | US | 2025-07-07 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-8727 | LEVGQ | The Lion Electric Company | US | 2025-07-07 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-8728 | SOHOF | SOHO China Limited | US | 2025-07-03 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8728 | CLNNW | Clene Inc | US | 2025-07-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8729 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | US | 2025-07-07 | 21.33 | 21.33 | 21.33 | 21.33 |
|
|
-8729 | AIBT | Aibotics Inc. | US | 2025-07-07 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8729 | EGUVF | EGUVF | US | 2025-07-07 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8730 | BARK-WT | BARK-WT | US | 2025-07-07 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8730 | MECPF | Mustang Energy Corp. | US | 2025-07-07 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-8730 | KLYG | Kelyniam Global Inc | US | 2025-07-07 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8730 | HVIIR | Hennessy Capital Investment Corp. VII Rights | US | 2025-07-07 | 0.29 | 0.29 | 0.26 | 0.26 |
|
|
-8731 | CSAI | Cloudastructure, Inc. Class A Common Stock | US | 2025-07-07 | 2.23 | 2.34 | 2.16 | 2.31 |
|
|
-8732 | RHEPA | RHEPA | US | 2025-07-07 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8732 | BLIV | BeLive Holdings Ordinary Share | US | 2025-07-07 | 3.55 | 3.81 | 3.42 | 3.55 |
|
|
-8732 | IAUFF | AIC Mines Limited | US | 2025-07-07 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-8732 |