| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BJCHY | Beijing Capital International Airport Co Ltd ADR | US | 2025-05-21 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-8864 | TRTN-PD | Triton International Limited | US | 2025-05-21 | 21.06 | 21.52 | 21.04 | 21.17 |
|
|
-8864 | KYTX | Kyverna Therapeutics, Inc. Common Stock | US | 2025-05-21 | 2.4 | 2.42 | 2.16 | 2.21 |
|
|
-8864 | CNO-PA | CNO Financial Group Inc. 5.125 | US | 2025-05-21 | 17.73 | 17.73 | 17.25 | 17.3 |
|
|
-8864 | ASOMY | ASOS plc PK | US | 2025-05-21 | 4.11 | 4.11 | 4.11 | 4.11 |
|
|
-8865 | CMRB | First Commerce Bank | US | 2025-05-21 | 4.55 | 4.59 | 4.55 | 4.59 |
|
|
-8865 | RDEIY | Red Electrica Corporacion SA ADR | US | 2025-05-21 | 10.52 | 10.55 | 10.49 | 10.49 |
|
|
-8865 | VBLAX | Vanguard Long-Term Bond Fund | US | 2025-05-21 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8865 | VBLIX | VANGUARD LONG-TERM BOND INDEX FUND INSTITUTIONAL PLUS SHARES | US | 2025-05-21 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8865 | VBLLX | VANGUARD LONG-TERM BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-05-21 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8865 | VSTE | Vast Renewables Limited Ordinary Shares | US | 2025-05-21 | 0.19 | 0.19 | 0.15 | 0.17 |
|
|
-8865 | CPER | United States Copper Index Fund LP | US | 2025-05-21 | 29.28 | 29.38 | 29.07 | 29.21 |
|
|
-8865 | TKAMY | Thyssenkrupp AG ADR | US | 2025-05-21 | 9.88 | 9.92 | 9.66 | 9.73 |
|
|
-8866 | TSRYY | Treasury Wine Estates Ltd PK | US | 2025-05-21 | 5.49 | 5.6 | 5.41 | 5.41 |
|
|
-8866 | CMRE-PB | Costamare Inc | US | 2025-05-21 | 25 | 25.02 | 24.9 | 24.9 |
|
|
-8866 | DBRG-PH | DigitalBridge Group Inc. | US | 2025-05-21 | 21.64 | 21.96 | 21.5 | 21.78 |
|
|
-8866 | WNLV | Winvest Group Ltd | US | 2025-05-21 | 0.24 | 0.26 | 0.23 | 0.26 |
|
|
-8866 | APYRF | Allied Properties Real Estate Investment Trust | US | 2025-05-21 | 10.83 | 10.86 | 10.83 | 10.86 |
|
|
-8866 | FTBD | Fidelity Tactical Bond ETF | US | 2025-05-21 | 48.45 | 48.45 | 48.19 | 48.19 |
|
|
-8866 | DBRG-P-H | DBRG-P-H | US | 2025-05-21 | 21.64 | 21.96 | 21.5 | 21.78 |
|
|
-8866 |