| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TGRKX | TIAA-CREF Green Bond Fund - Advisor Class | US | 2025-06-09 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7875 | TGRLX | TIAA-CREF Green Bond Fund - Premier Class | US | 2025-06-09 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7875 | TGRNX | TIAA-CREF Green Bond Fund - Institutional Class | US | 2025-06-09 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7875 | AGTX | Agentix Corp | US | 2025-06-06 | 0.05 | 0.05 | 0.03 | 0.03 |
|
|
-7875 | IBTF | iShares iBonds Dec 2025 Term Treasury ETF | US | 2025-06-09 | 23.3 | 23.31 | 23.3 | 23.31 |
|
|
-7875 | INTO | Initio Inc. | US | 2025-06-09 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7875 | WISKF | Weiss Korea Opportunity Fund Ltd | US | 2025-05-21 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-7875 | WNMLA | Winmill & Co. Incorporated | US | 2025-06-06 | 4.2 | 4.2 | 4.2 | 4.2 |
|
|
-7875 | XDSUX | BlackRock Debt Strategies Fd Inc | US | 2025-06-06 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7875 | XDTFX | DTF Tax Free Income Inc | US | 2025-06-06 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-7875 | XEGFX | BlackRock Enhanced Government Fd Inc | US | 2025-06-06 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7875 | TWMIF | Tidewater Midstream and Infrastructure Ltd | US | 2025-06-09 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-7875 | MLLUY | Metallurgical Corporation of China Ltd ADR | US | 2025-06-09 | 3.95 | 3.95 | 3.95 | 3.95 |
|
|
-7875 | PYSBX | PAYDEN LOW DURATION FUND PAYDEN LOW DURATION FUND (INVESTOR CLASS) | US | 2025-06-09 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7875 | BKMBX | BlackRock Systematic Multi-Strategy Fund Class K | US | 2025-06-09 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7875 | TRZGX | T. Rowe Price GNMA Fund Z Class | US | 2025-06-06 | 7.98 | 7.98 | 7.98 | 7.98 |
|
|
-7875 | FFBAX | First Foundation Fixed Income Fund Class A | US | 2025-06-09 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7875 | FFBYX | First Foundation Fixed Income Class Y | US | 2025-06-09 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7875 | ETCRX | Eventide Core Bond Fund Class C Shares | US | 2025-06-09 | 8.09 | 8.09 | 8.09 | 8.09 |
|
|
-7875 | BSCU | Invesco BulletShares 2030 Corporate Bond ETF | US | 2025-06-09 | 16.57 | 16.6 | 16.56 | 16.59 |
|
|
-7875 |