| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGMF | Graphene Manufacturing Group Ltd | US | 2025-06-09 | 0.47 | 0.5 | 0.47 | 0.5 |
|
|
-7875 | EASDX | Eaton Vance Short Duration Government Income Fund Advisers Class | US | 2025-06-09 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7875 | EMAX | Ecomax Inc | US | 2025-06-09 | 0 | 0 | 0 | 0 |
|
|
-7875 | TIHRF | Tharisa plc | US | 2025-06-06 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
-7875 | WBQNL | Woodbridge Liquidation Trust | US | 2025-06-06 | 3.09 | 3.09 | 3.09 | 3.09 |
|
|
-7875 | IBDV | iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF | US | 2025-06-09 | 21.61 | 21.65 | 21.6 | 21.64 |
|
|
-7875 | CRDSX | Catholic Responsible Investments Funds - Investments Short Duration Bond Fund | US | 2025-06-09 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7875 | HWKRF | Hawkmoon Resources Corp | US | 2025-06-09 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7875 | GMINF | G Mining Ventures Corp | US | 2025-06-09 | 13.9 | 14.05 | 13.9 | 13.98 |
|
|
-7875 | LIFD | LFTD Partners Inc | US | 2025-06-06 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7875 | GWAV | Greenwave Technology Solutions Inc. Common Stock | US | 2025-06-09 | 0.2 | 0.23 | 0.2 | 0.23 |
|
|
-7875 | OPMXF | Operadora de Sites Mexicanos S.A. de C.V | US | 2025-06-06 | 0.94 | 0.98 | 0.94 | 0.96 |
|
|
-7875 | PYLDX | The Payden & Rygel Investment Group - Payden Low Duration Fund | US | 2025-06-06 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7875 | PYGIX | Payden Global Fixed Income Fund SI Class | US | 2025-06-09 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7875 | GELNF | Gelion plc | US | 2025-06-06 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7875 | BSCV | Invesco BulletShares 2031 Corporate Bond ETF | US | 2025-06-09 | 16.25 | 16.3 | 16.25 | 16.29 |
|
|
-7875 | CGTX | Cognition Therapeutics Inc | US | 2025-06-09 | 0.3 | 0.31 | 0.29 | 0.3 |
|
|
-7875 | PAIWX | PGIM ESG Total Return Bond Fund Class A | US | 2025-06-06 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7875 | PAIYX | PGIM ESG Total Return Bond Fund Class C | US | 2025-06-06 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7875 | PAIZX | PGIM ESG Total Return Bond Fund Class Z | US | 2025-06-06 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7875 |