| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCFF | Strategic Resources Inc | US | 2025-06-09 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-8018 | CNAUF | Canadian Utilities Limited 2ND PFD SER Y | US | 2025-06-09 | 14.65 | 14.65 | 14.65 | 14.65 |
|
|
-8018 | PUSOF | Pushfor Investments Inc | US | 2025-06-09 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8018 | VTMLF | Venture Minerals Limited | US | 2025-06-09 | 0 | 0 | 0 | 0 |
|
|
-8018 | TRSLX | Transamerica Small Cap Value Class R | US | 2025-06-09 | 4.72 | 4.72 | 4.72 | 4.72 |
|
|
-8018 | TSIAX | THORNBURG STRATEGIC INCOME FUND THORNBURG STRATEGIC INCOME FUND - CLASS A | US | 2025-06-09 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-8018 | TSIIX | THORNBURG STRATEGIC INCOME FUND THORNBURG STRATEGIC INCOME FUND - CLASS I | US | 2025-06-09 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-8018 | TSLAX | TRANSAMERICA SMALL CAP VALUE A | US | 2025-06-09 | 4.53 | 4.53 | 4.53 | 4.53 |
|
|
-8018 | TSLFX | Transamerica Small Cap Value Class R4 | US | 2025-06-09 | 4.7 | 4.7 | 4.7 | 4.7 |
|
|
-8018 | UGPIX | ULTRACHINA PROFUND ULTRACHINA PROFUND INVESTOR CLASS | US | 2025-06-09 | 24.6 | 24.6 | 24.6 | 24.6 |
|
|
-8018 | UMGP | Universal Media Group Inc | US | 2025-06-09 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8018 | VBIPX | VANGUARD SHORT-TERM BOND INDEX FUND INSTITUTIONAL PLUS SHARES | US | 2025-06-09 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-8018 | VBIRX | Vanguard Short-Term Bond Index Fund Admiral Shares | US | 2025-06-09 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-8018 | VBISX | VANGUARD SHORT-TERM BOND INDEX FUND INVESTOR SHARES | US | 2025-06-09 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-8018 | VBITX | VANGUARD SHORT-TERM BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-06-09 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-8018 | PDFAX | LOW DURATION FUND II ADMINISTRATIVE | US | 2025-06-09 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-8018 | PLDIX | LOW DURATION FUND III INSTITUTIONAL | US | 2025-06-09 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-8018 | PLDTX | LOW DURATION FUND II INSTITUTIONAL | US | 2025-06-09 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-8018 | PLUPX | PIMCO LOW DURATION FUND III CLASS P | US | 2025-06-09 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-8018 | CWXCX | Catalyst/Warrington Strategic Program Fund Class C | US | 2025-06-09 | 8.63 | 8.63 | 8.63 | 8.63 |
|
|
-8018 |