| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GKIT | Greenkraft Inc | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | GSCCF | ioneer Ltd | US | 2025-12-15 | 0.1 | 0.12 | 0.1 | 0.12 |
|
|
-7696 | GULTU | Gulf Coast | US | 2025-12-15 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
-7696 | GVDI | Golden Valley Development Inc | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7696 | HDUP | HeadsUp Entertainment International Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | HENI | Hinto Energy Inc | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | HWAL | Hollywall Entertainment Inc | US | 2025-12-15 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-7696 | HYSR | SunHydrogen Inc. | US | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7696 | ICSH | iShares Ultra Short-Term Bond ETF | US | 2025-12-15 | 50.65 | 50.66 | 50.64 | 50.65 |
|
|
-7696 | IHGP | Interact Holdings Group Inc | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | IPSI | Innovative Payment Solutions Inc | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | IWAL | iWallet Corporation | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7696 | JFIL | Jubilant Flame International Ltd | US | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7696 | JPOTF | Jackpot Digital Inc | US | 2025-12-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7696 | JRSS | JRSIS Health Care Corporation | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7696 | KDDIY | KDDI Corp PK | US | 2025-12-15 | 17.34 | 17.53 | 16.85 | 17.45 |
|
|
-7696 | LBAS | Location Based Techs | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | LDSF | First Trust Low Duration Strategic Focus | US | 2025-12-15 | 19.11 | 19.12 | 19.09 | 19.1 |
|
|
-7696 | LHGI | Lighthouse Global Holdings Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | MCIC | Multicorp Intl Inc. | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 |