| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VFPIX | PRIVATE CAPITAL MANAGEMENT VALUE FUND CLASS I | US | 2025-05-23 | 16.79 | 16.79 | 16.79 | 16.79 |
|
|
-8445 | DDCCF | DIC Asset AG | US | 2025-05-22 | 1.98 | 2 | 1.98 | 2 |
|
|
-8445 | IBRX | Immunitybio Inc | US | 2025-05-23 | 2.59 | 2.63 | 2.47 | 2.53 |
|
|
-8445 | KKRS | KKRS | US | 2025-05-23 | 17.55 | 17.58 | 17.38 | 17.47 |
|
|
-8445 | GPAGF | Gruma SAB de CV | US | 2025-05-23 | 18.5 | 18.5 | 18.5 | 18.5 |
|
|
-8445 | CUHCX | VICTORY CEMP US 500 ENHANCED VOLATILITY WTD INDEX FUND CLASS C | US | 2025-04-30 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-8445 | FRLCX | NUVEEN REAL ESTATE SECURITIES FUND CLASS C | US | 2025-05-23 | 13.48 | 13.48 | 13.48 | 13.48 |
|
|
-8445 | SUSC | iShares ESG USD Corporate Bond ETF | US | 2025-05-23 | 22.68 | 22.68 | 22.61 | 22.64 |
|
|
-8445 | BBBI | BondBloxx ETF Trust | US | 2025-05-23 | 50.26 | 50.26 | 50.26 | 50.26 |
|
|
-8445 | YAAS | Youxin Technology Ltd Class A Ordinary shares | US | 2025-05-23 | 1.73 | 1.73 | 1.66 | 1.69 |
|
|
-8445 | MQY | BlackRock MuniYield Quality Closed Fund | US | 2025-05-23 | 10.96 | 11.01 | 10.94 | 10.95 |
|
|
-8445 | MUC | BlackRock MuniHoldings CA Quality Closed Fund | US | 2025-05-23 | 10.28 | 10.32 | 10.21 | 10.25 |
|
|
-8445 | FMY | First Trust Mortgage Income Fund | US | 2025-05-23 | 11.92 | 12.04 | 11.83 | 11.84 |
|
|
-8446 | PPQJX | MIDCAP GROWTH FUND III CLASS J | US | 2025-05-23 | 3.44 | 3.44 | 3.44 | 3.44 |
|
|
-8446 | JCPI | JPMorgan Inflation Managed Bond ETF | US | 2025-05-23 | 47.74 | 47.74 | 47.55 | 47.66 |
|
|
-8446 | SLG-PI | SL Green Realty Corp | US | 2025-05-23 | 21.78 | 21.88 | 21.63 | 21.72 |
|
|
-8446 | MI | NFT Limited | US | 2025-05-23 | 2.4 | 2.46 | 2.27 | 2.4 |
|
|
-8446 | LIFFF | Li-FT Power Ltd | US | 2025-05-23 | 1.12 | 1.13 | 1.08 | 1.13 |
|
|
-8446 | BEEP | Mobile Infrastructure Corporation | US | 2025-05-23 | 3.91 | 4.13 | 3.79 | 3.88 |
|
|
-8446 | HCWC | Healthy Choice Wellness Corp. | US | 2025-05-23 | 0.37 | 0.38 | 0.36 | 0.37 |
|
|
-8446 |