| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TLTZF | Tele2 AB (publ) | US | 2025-09-09 | 17.21 | 17.21 | 17.21 | 17.21 |
|
|
-8825 | GBNY | Generations Bancorp NY Inc | US | 2025-09-09 | 17.12 | 17.18 | 17.1 | 17.18 |
|
|
-8828 | CART | Maplebear Inc. | US | 2025-09-09 | 45.11 | 45.75 | 44.75 | 45.47 |
|
|
-8828 | RYJUX | INVERSE GOVERNMENT LONG BOND STRATEGY FUND INVESTOR CLASS | US | 2025-09-09 | 197.4 | 197.4 | 197.4 | 197.4 |
|
|
-8833 | PFIX | Simplify Interest Rate Hedge ETF | US | 2025-09-09 | 50.65 | 51.42 | 50.4 | 50.48 |
|
|
-8834 | MST | Defiance Leveraged Long Income MSTR ETF | US | 2025-09-09 | 10.22 | 10.28 | 9.88 | 10.13 |
|
|
-8840 | HBMCX | HARTFORD MIDCAP HLS FUND IB | US | 2025-09-09 | 22.92 | 22.92 | 22.92 | 22.92 |
|
|
-8842 | GLGG | Leverage Shares 2X Long GLXY Daily ETF | US | 2025-09-09 | 15.3 | 17.03 | 15.3 | 17.03 |
|
|
-8843 | AIRTP | Air T Inc PR | US | 2025-09-09 | 19.25 | 19.33 | 19.25 | 19.26 |
|
|
-8845 | MOPHY | Monadelphous Group Ltd ADR | US | 2025-09-03 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-8847 | BCGXX | BCGXX | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-8848 | ALITF | Alliance Trust PLC | US | 2025-09-09 | 17 | 17 | 17 | 17 |
|
|
-8848 | GPSXX | GPSXX | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-8849 | PSBXX | PSBXX | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-8851 | BMBLF | Brambles Limited | US | 2025-09-09 | 17.62 | 17.62 | 17.62 | 17.62 |
|
|
-8856 | MSOO | Leverage Shares 2x Capped Accelerated MSTR Monthly ETF | US | 2025-09-09 | 16.78 | 16.91 | 16.78 | 16.91 |
|
|
-8857 | ASEKY | Aisin Seiki Co Ltd | US | 2025-09-09 | 16.84 | 16.84 | 16.84 | 16.84 |
|
|
-8859 | RUDQF | RBC Quant US Dividend Leaders USD | US | 2025-09-09 | 19.2 | 19.2 | 19.2 | 19.2 |
|
|
-8865 | ARAI | Arrive AI Inc. | US | 2025-09-09 | 3.73 | 3.73 | 3.25 | 3.48 |
|
|
-8868 | MSTP | GraniteShares 2x Long MSTR Daily ETF | US | 2025-09-09 | 15.92 | 15.92 | 15.29 | 15.57 |
|
|
-8877 |