| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate Index Fund ETF Shares | US | 2025-07-08 | 88.98 | 89.6 | 88.76 | 89.12 |
|
|
-8133 | GPDNF | Danone S.A | US | 2025-07-08 | 80.28 | 80.28 | 80.28 | 80.28 |
|
|
-8133 | GFL | Gfl Environmental Holdings Inc | US | 2025-07-08 | 48.1 | 48.12 | 47.55 | 47.55 |
|
|
-8134 | MODV | ModivCare Inc | US | 2025-07-08 | 3.33 | 4.06 | 3.19 | 3.86 |
|
|
-8134 | ACKAY | Arcelik AS ADR | US | 2025-07-08 | 15.86 | 15.86 | 15.86 | 15.86 |
|
|
-8135 | SFSVF | Software Service, Inc. | US | 2025-07-08 | 76.62 | 76.62 | 76.62 | 76.62 |
|
|
-8135 | VGES | Vanguard Green Investment Limited | US | 2025-07-08 | 1 | 1 | 1 | 1 |
|
|
-8136 | DTMGX | DREYFUS TAX MANAGED GROWTH FUND CLASS A | US | 2025-07-08 | 30.91 | 30.91 | 30.91 | 30.91 |
|
|
-8136 | HL-PB | Hecla Mining Company | US | 2025-07-08 | 50.95 | 50.95 | 50.84 | 50.84 |
|
|
-8136 | MRPLY | Mr Price Group Ltd | US | 2025-07-08 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-8136 | ZONE | CleanCore Solutions Inc. | US | 2025-07-08 | 2.44 | 2.57 | 2.36 | 2.47 |
|
|
-8137 | CYBN | Cybin Inc | US | 2025-07-08 | 7.74 | 7.87 | 7.35 | 7.63 |
|
|
-8137 | BRZE | Braze Inc | US | 2025-07-08 | 28.58 | 28.98 | 28.15 | 28.83 |
|
|
-8137 | NVCT | Nuvectis Pharma Inc | US | 2025-07-08 | 7.92 | 8.05 | 7.57 | 7.58 |
|
|
-8140 | SETH | ProShares Trust | US | 2025-07-08 | 14.92 | 15.06 | 14.64 | 14.75 |
|
|
-8140 | MYBUF | Meyer Burger Technology AG | US | 2025-07-08 | 0 | 0 | 0 | 0 |
|
|
-8140 | ELGAX | COLUMBIA SELECT LARGE CAP GROWTH FUND COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS A | US | 2025-07-08 | 6.24 | 6.24 | 6.24 | 6.24 |
|
|
-8141 | KMKAX | KINETICS MARKET OPPORTUNITIES FUND ADVISOR CLASS A | US | 2025-07-08 | 79.18 | 79.18 | 79.18 | 79.18 |
|
|
-8141 | FRSAMX | FRSAMX | US | 2025-07-03 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-8141 | CNND | Canandaigua National Corporation | US | 2025-07-08 | 184 | 184 | 184 | 184 |
|
|
-8141 |