| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LINRF | Liontown Resources Limited | US | 2025-06-09 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-7884 | SAPMY | Saipem SpA ADR | US | 2025-06-09 | 0.47 | 0.48 | 0.47 | 0.48 |
|
|
-7884 | PHCLF | Pure Hydrogen Corporation Limited | US | 2025-06-09 | 0 | 0 | 0 | 0 |
|
|
-7884 | NIOBW | NioCorp Developments Ltd. Warrant | US | 2025-06-09 | 0.37 | 0.38 | 0.36 | 0.37 |
|
|
-7884 | UYLD | Angel Oak UltraShort Income ETF | US | 2025-06-09 | 51.04 | 51.1 | 51.04 | 51.06 |
|
|
-7884 | JAEGX | John Hancock Variable Insurance Trust - Equity Income Trust | US | 2025-06-09 | 14.75 | 14.75 | 14.75 | 14.75 |
|
|
-7884 | TCNBX | Ambrus Tax Conscious National Bond Fund | US | 2025-06-09 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7884 | AECX | CurrentC Power Corporation | US | 2025-06-09 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7885 | PTRSX | PIMCO Total Return ESG Fund I-3 | US | 2025-06-09 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7885 | FSRNX | FIDELITY REAL ESTATE INDEX FUND INSTITUTIONAL CLASS | US | 2025-06-09 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-7885 | GCVIX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND INSTITUTIONAL | US | 2025-06-09 | 23.64 | 23.64 | 23.64 | 23.64 |
|
|
-7885 | GMXPX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS P SHARES | US | 2025-06-09 | 23.62 | 23.62 | 23.62 | 23.62 |
|
|
-7885 | MSTSX | Morningstar Unconstrained Allocation Fund | US | 2025-06-09 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7885 | NACMX | COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND CLASS A | US | 2025-06-09 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7885 | NBRFX | NEUBERGER BERMAN REAL ESTATE FUND TRUST CLASS | US | 2025-06-09 | 13.88 | 13.88 | 13.88 | 13.88 |
|
|
-7885 | NMNLX | NEUBERGER BERMAN MUNICIPAL INTERMEDIATE BOND FUND INSTITUTIONAL CLASS | US | 2025-06-09 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7885 | NMUIX | NEUBERGER BERMAN MUNICIPAL INTERMEDIATE BOND FUND INVESTOR CLASS | US | 2025-06-09 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7885 | NREAX | NEUBERGER BERMAN REAL ESTATE FUND CLASS A | US | 2025-06-09 | 13.89 | 13.89 | 13.89 | 13.89 |
|
|
-7885 | NRERX | NEUBERGER BERMAN REAL ESTATE FUND CLASS R3 | US | 2025-06-09 | 13.85 | 13.85 | 13.85 | 13.85 |
|
|
-7885 | OBDCX | JPMORGAN CORE PLUS BOND FUND CLASS C | US | 2025-06-09 | 7.19 | 7.19 | 7.19 | 7.19 |
|
|
-7885 |