| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA | ACV Auctions Inc. | US | 2025-09-09 | 11.12 | 11.21 | 10.94 | 10.98 |
|
|
-8774 | SHPIX | SHORT SMALL-CAP PROFUND SHORT SMALL-CAP PROFUND INVESTOR CLASS | US | 2025-09-09 | 50.44 | 50.44 | 50.44 | 50.44 |
|
|
-8774 | HCPCX | HARTFORD CAPITAL APPRECIATION HLS FUND IC | US | 2025-09-09 | 50.41 | 50.41 | 50.41 | 50.41 |
|
|
-8776 | BF-B | Brown-Forman Corporation | US | 2025-09-09 | 27.51 | 28.14 | 27.45 | 27.46 |
|
|
-8777 | AXIL | AXIL Brands, Inc. | US | 2025-09-09 | 5.4 | 5.6 | 5.11 | 5.11 |
|
|
-8779 | SMX | SMX (Security Matters) Public Limited Company Class A Ordinary Shares | US | 2025-09-09 | 1.28 | 1.38 | 1.28 | 1.31 |
|
|
-8780 | AARD | Aardvark Therapeutics, Inc. Common Stock | US | 2025-09-09 | 8.2 | 8.29 | 7.65 | 7.91 |
|
|
-8781 | QNTPF | XtalPi Holdings Limited | US | 2025-09-03 | 1.32 | 1.32 | 1.32 | 1.32 |
|
|
-8784 | SRTY | ProShares UltraPro Short Russell2000 | US | 2025-09-09 | 12.66 | 13.05 | 12.64 | 12.83 |
|
|
-8788 | RYAQX | INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A | US | 2025-09-09 | 185.28 | 185.28 | 185.28 | 185.28 |
|
|
-8795 | FRAEHX | FRAEHX | US | 2025-09-09 | 458.99 | 458.99 | 458.99 | 458.99 |
|
|
-8796 | BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | US | 2025-09-09 | 55.72 | 55.78 | 53.5 | 54.16 |
|
|
-8799 | AMDU | Defiance Leveraged Long + Income AMD ETF | US | 2025-09-09 | 16.99 | 17.48 | 16.91 | 17.48 |
|
|
-8800 | RYHJX | INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H | US | 2025-09-09 | 186.18 | 186.18 | 186.18 | 186.18 |
|
|
-8801 | PLOO | Leverage Shares 2x Capped Accelerated PLTR Monthly ETF | US | 2025-09-09 | 17.1 | 17.44 | 17.07 | 17.44 |
|
|
-8804 | TISCY | Taisei Corporation | US | 2025-09-09 | 17.09 | 17.09 | 17.09 | 17.09 |
|
|
-8810 | MVLL | GraniteShares 2x Long MRVL Daily ETF | US | 2025-09-09 | 14.78 | 15.52 | 14.54 | 15.23 |
|
|
-8814 | FMZQSX | FMZQSX | US | 2025-09-09 | 763.98 | 763.98 | 763.98 | 763.98 |
|
|
-8815 | MDALF | MDA Ltd | US | 2025-09-09 | 24.18 | 24.54 | 23.5 | 23.8 |
|
|
-8816 | HIMCX | HARTFORD MIDCAP HLS FUND IA | US | 2025-09-09 | 24.98 | 24.98 | 24.98 | 24.98 |
|
|
-8822 |