| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MNNYX | VICTORY MUNDER MULTI-CAP FUND (FORMERLY VICTORY MUNDER GROWTH OPPORTUNITIES FUND) CLASS Y | US | 2025-12-11 | 68.44 | 68.44 | 68.44 | 68.44 |
|
|
-8701 | RFIX | Simplify Exchange Traded Funds | US | 2025-12-11 | 39.22 | 39.34 | 38.75 | 38.75 |
|
|
-8702 | BTCI | BTCI | US | 2025-12-11 | 47.03 | 47.32 | 45.8 | 46.2 |
|
|
-8704 | FOGSDX | FOGSDX | US | 2025-12-11 | 943.69 | 943.69 | 943.69 | 943.69 |
|
|
-8707 | FWMPJX | FWMPJX | US | 2025-12-11 | 890.68 | 890.68 | 890.68 | 890.68 |
|
|
-8708 | MAEIX | Mutual of America Equity Index Fund | US | 2025-12-11 | 69.81 | 69.81 | 69.81 | 69.81 |
|
|
-8710 | FTELOX | FTELOX | US | 2025-12-11 | 97.61 | 97.61 | 97.61 | 97.61 |
|
|
-8711 | JGACX | JPMORGAN GROWTH ADVANTAGE FUND CLASS C | US | 2025-12-11 | 28.56 | 28.56 | 28.56 | 28.56 |
|
|
-8711 | LCNTU | Louisiana Central Oil & Gas Co | US | 2025-12-04 | 480.25 | 480.25 | 480.25 | 480.25 |
|
|
-8711 | OTCHX | MFS MID CAP GROWTH FUND R3 | US | 2025-12-11 | 25.31 | 25.31 | 25.31 | 25.31 |
|
|
-8712 | FAOAX | FIDELITY ADVISOR OVERSEAS FUND CLASS A | US | 2025-12-04 | 33.16 | 33.16 | 33.16 | 33.16 |
|
|
-8713 | EBOSY | EBOS Group Limited | US | 2025-12-11 | 35.03 | 35.03 | 35.03 | 35.03 |
|
|
-8713 | JFRNX | JANUS FORTY FUND CLASS N | US | 2025-12-11 | 60.19 | 60.19 | 60.19 | 60.19 |
|
|
-8715 | UIPSX | ULTRASHORT MID-CAP PROFUND ULTRASHORT MID-CAP PROFUND SERVICE CLASS | US | 2025-12-11 | 21.56 | 21.56 | 21.56 | 21.56 |
|
|
-8715 | DLNV | FT Vest U.S. Equity Dual Directional Buffer ETF November | US | 2025-12-11 | 31.02 | 31.04 | 30.98 | 30.98 |
|
|
-8716 | IMCDY | IMCD N.V | US | 2025-12-11 | 45.14 | 45.34 | 44.65 | 45.09 |
|
|
-8717 | ATOGF | AUTO1 Group SE | US | 2025-12-11 | 29.16 | 29.16 | 29.16 | 29.16 |
|
|
-8717 | VDI | Virtus ETF Trust II | US | 2025-12-11 | 31.02 | 31.02 | 30.95 | 30.95 |
|
|
-8719 | RYUCX | INVERSE S&P 500 STRATEGY FUND CLASS C | US | 2025-12-11 | 73.72 | 73.72 | 73.72 | 73.72 |
|
|
-8722 | NLOP | Net Lease Office Properties | US | 2025-12-11 | 26.25 | 26.43 | 26.06 | 26.26 |
|
|
-8722 |