| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| THQ | Tekla Healthcare Opportunities | US | 2025-07-09 | 18.15 | 18.16 | 17.95 | 17.97 |
|
|
-8227 | MRVSY | Minerva SA | US | 2025-07-09 | 4.4 | 4.4 | 4.2 | 4.2 |
|
|
-8227 | FLX | BingEx Ltd | US | 2025-07-09 | 3.29 | 3.39 | 3.26 | 3.3 |
|
|
-8227 | RELOF | Relo Group, Inc. | US | 2025-07-09 | 12.04 | 12.04 | 12.04 | 12.04 |
|
|
-8228 | CHSCM | CHS Inc CM Pref | US | 2025-07-09 | 24.08 | 24.2 | 24.05 | 24.11 |
|
|
-8228 | UXPSX | ULTRASHORT INTERNATIONAL PROFUND ULTRASHORT INTERNATIONAL PROFUND SERVICE CLASS | US | 2025-07-09 | 11.27 | 11.27 | 11.27 | 11.27 |
|
|
-8228 | ADXN | Addex Therapeutics Ltd | US | 2025-07-09 | 9.13 | 9.44 | 8.91 | 9.29 |
|
|
-8228 | LBGUF | L E Lundbergföretagen AB (publ) | US | 2025-07-09 | 45.79 | 45.79 | 45.79 | 45.79 |
|
|
-8229 | TSGTY | Tsingtao Brewery Co Ltd | US | 2025-07-09 | 33 | 33 | 33 | 33 |
|
|
-8229 | CNVVY | ConvaTec Group plc ADR | US | 2025-07-09 | 14.46 | 15.02 | 14.46 | 14.62 |
|
|
-8229 | UEPEP | Union Electric Company | US | 2025-07-09 | 72 | 72 | 72 | 72 |
|
|
-8230 | TNKIX | 1290 RETIREMENT 2030 FUND CLASS I | US | 2025-07-09 | 5.45 | 5.45 | 5.45 | 5.45 |
|
|
-8230 | FSV | FirstService Corp | US | 2025-07-09 | 178.2 | 178.4 | 176.77 | 177.7 |
|
|
-8230 | EGO | Eldorado Gold Corp | US | 2025-07-09 | 19.85 | 19.97 | 19.62 | 19.89 |
|
|
-8231 | AAGRW | African Agriculture Holdings Inc | US | 2025-06-27 | 0 | 0 | 0 | 0 |
|
|
-8231 | GMLPF | Golar LNG Partners LP Series A Pref | US | 2025-07-09 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-8231 | MGLUY | Magazine Luiza S.A | US | 2025-07-09 | 6.55 | 6.55 | 6.19 | 6.19 |
|
|
-8231 | FJTSY | Fujitsu Ltd ADR | US | 2025-07-09 | 22.69 | 22.77 | 22.01 | 22.56 |
|
|
-8231 | DMYY-WT | dMY Squared Technology Group Inc. | US | 2025-07-09 | 2.02 | 2.02 | 1.56 | 1.6 |
|
|
-8231 | CMBT | CMB.TECH NV | US | 2025-07-09 | 9.5 | 9.5 | 9.2 | 9.26 |
|
|
-8232 |