Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
THQ Tekla Healthcare Opportunities US 2025-07-09 18.15 18.16 17.95 17.97 -8227
MRVSY Minerva SA US 2025-07-09 4.4 4.4 4.2 4.2 -8227
FLX BingEx Ltd US 2025-07-09 3.29 3.39 3.26 3.3 -8227
RELOF Relo Group, Inc. US 2025-07-09 12.04 12.04 12.04 12.04 -8228
CHSCM CHS Inc CM Pref US 2025-07-09 24.08 24.2 24.05 24.11 -8228
UXPSX ULTRASHORT INTERNATIONAL PROFUND ULTRASHORT INTERNATIONAL PROFUND SERVICE CLASS US 2025-07-09 11.27 11.27 11.27 11.27 -8228
ADXN Addex Therapeutics Ltd US 2025-07-09 9.13 9.44 8.91 9.29 -8228
LBGUF L E Lundbergföretagen AB (publ) US 2025-07-09 45.79 45.79 45.79 45.79 -8229
TSGTY Tsingtao Brewery Co Ltd US 2025-07-09 33 33 33 33 -8229
CNVVY ConvaTec Group plc ADR US 2025-07-09 14.46 15.02 14.46 14.62 -8229
UEPEP Union Electric Company US 2025-07-09 72 72 72 72 -8230
TNKIX 1290 RETIREMENT 2030 FUND CLASS I US 2025-07-09 5.45 5.45 5.45 5.45 -8230
FSV FirstService Corp US 2025-07-09 178.2 178.4 176.77 177.7 -8230
EGO Eldorado Gold Corp US 2025-07-09 19.85 19.97 19.62 19.89 -8231
AAGRW African Agriculture Holdings Inc US 2025-06-27 0 0 0 0 -8231
GMLPF Golar LNG Partners LP Series A Pref US 2025-07-09 1.05 1.05 1.05 1.05 -8231
MGLUY Magazine Luiza S.A US 2025-07-09 6.55 6.55 6.19 6.19 -8231
FJTSY Fujitsu Ltd ADR US 2025-07-09 22.69 22.77 22.01 22.56 -8231
DMYY-WT dMY Squared Technology Group Inc. US 2025-07-09 2.02 2.02 1.56 1.6 -8231
CMBT CMB.TECH NV US 2025-07-09 9.5 9.5 9.2 9.26 -8232