| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HTAB | Hartford Schroders Tax-Aware Bond ETF | US | 2025-05-23 | 18.69 | 18.7 | 18.67 | 18.68 |
|
|
-8443 | VTEB | Vanguard Tax-Exempt Bond Index Fund ETF Shares | US | 2025-05-23 | 48.75 | 48.8 | 48.69 | 48.73 |
|
|
-8443 | RYBCX | BASIC MATERIALS FUND CLASS C | US | 2025-05-23 | 55.73 | 55.73 | 55.73 | 55.73 |
|
|
-8443 | VIRDY | VIRDY | US | 2025-05-23 | 66.75 | 66.75 | 66.75 | 66.75 |
|
|
-8443 | ALMS | Alumis Inc. Common Stock | US | 2025-05-23 | 4.88 | 4.98 | 4.69 | 4.88 |
|
|
-8443 | AFRIW | Forafric Global PLC Warrants | US | 2025-05-23 | 0.31 | 0.31 | 0.24 | 0.3 |
|
|
-8443 | DLNG-PA | Dynagas LNG Partners LP | US | 2025-05-23 | 25.75 | 25.75 | 25.56 | 25.56 |
|
|
-8444 | JIGB | JPMorgan Corporate Bond Research Enhanced | US | 2025-05-21 | 44.54 | 44.59 | 44.25 | 44.32 |
|
|
-8444 | BEARX | FEDERATED PRUDENT BEAR FUND CLASS A SHARES | US | 2025-05-23 | 4.68 | 4.68 | 4.68 | 4.68 |
|
|
-8444 | BGRFX | BARON GROWTH FUND BARON GROWTH FUND | US | 2025-05-23 | 84.23 | 84.23 | 84.23 | 84.23 |
|
|
-8444 | MRVSX | VICTORY INTEGRITY SMALL-CAP VALUE FUND CLASS R | US | 2025-05-23 | 24.16 | 24.16 | 24.16 | 24.16 |
|
|
-8444 | PIFI | ClearShares Piton Intermediate Fixed Income ETF | US | 2025-05-23 | 93.95 | 93.95 | 93.93 | 93.95 |
|
|
-8444 | NUBD | Nuveen ESG U.S. Aggregate Bond ETF | US | 2025-05-23 | 21.8 | 21.81 | 21.77 | 21.78 |
|
|
-8444 | BNDC | FlexShares Core Select Bond Fund | US | 2025-05-23 | 21.81 | 21.83 | 21.79 | 21.83 |
|
|
-8444 | DLNG-P-A | Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units | US | 2025-05-23 | 25.75 | 25.75 | 25.56 | 25.56 |
|
|
-8444 | CSDX | CS Diagnostics Corp. | US | 2025-05-23 | 0.09 | 0.09 | 0.07 | 0.09 |
|
|
-8444 | IOPP | Simplify Exchange Traded Funds | US | 2025-05-23 | 26.73 | 26.83 | 26.73 | 26.79 |
|
|
-8444 | USGAX | MORGAN STANLEY US GOVERNMENT SECURITIES TRUST A | US | 2025-05-23 | 6.54 | 6.54 | 6.54 | 6.54 |
|
|
-8444 | XNANX | Nuveen New York Quality Municipal Income Fund | US | 2025-05-23 | 11.08 | 11.08 | 11.08 | 11.08 |
|
|
-8444 | XSWZX | Swiss Helvetia Fund Inc | US | 2025-05-23 | 7.1 | 7.1 | 7.1 | 7.1 |
|
|
-8444 |