| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MDTC | Media Technologies Inc | US | 2025-12-15 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7696 | MGHCF | Minco Capital Corp | US | 2025-12-15 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
-7696 | MGUY | Mogul Energy International Inc | US | 2025-12-15 | 0 | 0.01 | 0 | 0 |
|
|
-7696 | MRES | Institute of Biomedical Research Corp | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | MRZLF | Mirasol Resources Ltd | US | 2025-12-15 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7696 | MTRT | The Metal Arts Company Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | MVNT | Visual Healthcare Corp | US | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7696 | NBIO | Nascent Biotech Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | NIHL | New Infinity Holdings Ltd | US | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7696 | NMREF | Namibia Critical Metals Inc | US | 2025-12-15 | 0.17 | 0.17 | 0.16 | 0.16 |
|
|
-7696 | NOSUF | Nerds on Site Inc | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7696 | NUMD | Nu-Med Plus Inc | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7696 | NVGLF | NV Gold Corporation | US | 2025-12-15 | 0.16 | 0.16 | 0.13 | 0.15 |
|
|
-7696 | NVOS | Novo Integrated Sciences Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | PCLOF | Pharmacielo Ltd | US | 2025-12-15 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7696 | PKTX | Protokinetix Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | PNGM | Er Therapeutics Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | PNNX | Pennexx Foods Inc | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7696 | PNXPF | Planet Ventures Inc | US | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7696 | PRTDF | Petro Matad Limited | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7696 |