| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASBCX | SHORT-TERM BOND FUND OF AMERICA CLASS C | US | 2025-06-09 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-8018 | BAREX | BlackRock Rl Est Scrts Fd Invstr A Shrs | US | 2025-06-09 | 14.99 | 14.99 | 14.99 | 14.99 |
|
|
-8018 | BBNTX | STERLING CAPITAL NORTH CAROLINA INTERMEDIATE TAX-FREE FUND INSTITUTIONAL CLASS | US | 2025-06-09 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-8018 | LTFD | Littlefield Corporation | US | 2025-06-09 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8018 | PLCKF | Plurilock Security Inc | US | 2025-06-09 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-8018 | RVPH | Reviva Pharmaceuticals Holdings Inc. | US | 2025-06-09 | 0.88 | 0.9 | 0.83 | 0.85 |
|
|
-8018 | SHLS | Shoals Technologies Group Inc | US | 2025-06-09 | 5.26 | 5.34 | 5.07 | 5.1 |
|
|
-8018 | HPST | Hempstract Inc | US | 2025-06-09 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8018 | TZROP | tZERO Group Inc | US | 2025-06-09 | 2.86 | 2.9 | 2.85 | 2.9 |
|
|
-8018 | LPTV | Loop Media Inc | US | 2025-06-09 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8018 | FFTSX | American Funds Short-Term Bond Fund of America Class 529-F-3 | US | 2025-06-09 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-8018 | ADFI | Anfield Dynamic Fixed Income ETF | US | 2025-06-09 | 8.53 | 8.53 | 8.41 | 8.45 |
|
|
-8018 | GOVXW | GeoVax Labs Inc | US | 2025-06-09 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8018 | CLRSF | Castile Resources Limited | US | 2025-06-09 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8018 | SNEGF | Sound Energy plc | US | 2025-06-09 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8018 | FTSBX | American Funds Short-Term Bond Fund of America Class 529-F-2 | US | 2025-06-09 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-8018 | CREDX | BlackRock Credit Strategies Fund | US | 2025-06-09 | 8.33 | 8.33 | 8.33 | 8.33 |
|
|
-8018 | APETF | Alpha Esports Tech Inc | US | 2025-06-09 | 0.1 | 0.12 | 0.1 | 0.12 |
|
|
-8018 | BYRRF | BYRRF | US | 2025-06-09 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8018 | JAHFX | John Hancock Variable Insurance Trust - Active Bond Trust | US | 2025-06-09 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-8018 |