| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MDIYF | Mr D.I.Y. Group (M) Berhad | US | 2025-06-09 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-8018 | VJTTY | VJTTY | US | 2025-06-09 | 0 | 0 | 0 | 0 |
|
|
-8018 | GLTK | GlobalTech Corporation | US | 2025-06-09 | 1.99 | 1.99 | 1.99 | 1.99 |
|
|
-8018 | BIL | SPDR® Bloomberg 1-3 Month T-Bill ETF | US | 2025-06-09 | 91.51 | 91.52 | 91.51 | 91.52 |
|
|
-8018 | MUST | Columbia Multi-Sector Municipal Income ETF | US | 2025-06-09 | 19.99 | 20.03 | 19.86 | 20.02 |
|
|
-8018 | CROOF | Cariboo Rose Resources Ltd | US | 2025-06-09 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8018 | AFFIX | API MULTI-ASSET INCOME FUND CLASS L SHARES | US | 2025-06-09 | 7.86 | 7.86 | 7.86 | 7.86 |
|
|
-8018 | AMRAX | AMERICAN GROWTH FUND SERIES ONE SERIES ONE CLASS A | US | 2025-06-09 | 6.41 | 6.41 | 6.41 | 6.41 |
|
|
-8018 | AMTPQ | Ameritrans Capital Corp. PFD PRT 9.375% | US | 2025-06-09 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8018 | APISX | SHORT DURATION INFLATION PROTECTION BOND FUND R5 CLASS | US | 2025-06-09 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-8018 | APODX | SHORT DURATION INFLATION PROTECTION BOND FUND R6 CLASS | US | 2025-06-09 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-8018 | APOGX | SHORT DURATION INFLATION PROTECTION BOND FUND G CLASS | US | 2025-06-09 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-8018 | ASBCX | SHORT-TERM BOND FUND OF AMERICA CLASS C | US | 2025-06-09 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-8018 | BAREX | BlackRock Rl Est Scrts Fd Invstr A Shrs | US | 2025-06-09 | 14.99 | 14.99 | 14.99 | 14.99 |
|
|
-8018 | BBNTX | STERLING CAPITAL NORTH CAROLINA INTERMEDIATE TAX-FREE FUND INSTITUTIONAL CLASS | US | 2025-06-09 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-8018 | LTFD | Littlefield Corporation | US | 2025-06-09 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8018 | HNGZY | Hangzhou Tigermed Consulting Co. Ltd | US | 2025-06-09 | 4 | 4 | 4 | 4 |
|
|
-8018 | FRHYF | Frontier Energy Limited | US | 2025-06-09 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8018 | TUSI | Touchstone ETF Trust - Touchstone Ultra Short Income ETF | US | 2025-06-09 | 25.32 | 25.34 | 25.31 | 25.33 |
|
|
-8018 | MCFNF | MCF Energy Ltd. | US | 2025-06-09 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8018 |