| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSGR | Pershing Resources Company Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | PVCT | Provectus Biopharmaceuticals Inc | US | 2025-12-15 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
-7696 | RIGMF | Ridgestone Mining Inc | US | 2025-12-15 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7696 | ROMJF | Rubicon Organics Inc | US | 2025-12-15 | 0.36 | 0.37 | 0.34 | 0.34 |
|
|
-7696 | ROYL | Royale Energy Inc | US | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7696 | IGRCX | Lord Abbett Investment Grade Floating Rate Fund | US | 2025-12-15 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7696 | IGRNX | Lord Abbett Investment Grade Floating Rate Fund | US | 2025-12-15 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7696 | IGRSX | Lord Abbett Investment Grade Floating Rate Fund | US | 2025-12-15 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7696 | LGRAX | Lord Abbett Investment Grade Fltng Rt A | US | 2025-12-15 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7696 | LGRFX | Lord Abbett Investment Grade Fltng Rt F | US | 2025-12-15 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7696 | LGRUX | Lord Abbett Investment Grade Fltng Rt R6 | US | 2025-12-15 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7696 | BESAF | Besra Gold Inc. | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7696 | VQSSF | VIQ Solutions Inc. | US | 2025-12-15 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7696 | JLMCQ | JLM Couture Inc. | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | LNMG | Linike Medical Group Ltd | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | AIRE | reAlpha Tech Corp. Common Stock | US | 2025-12-15 | 0.49 | 0.51 | 0.45 | 0.45 |
|
|
-7696 | PWRLF | POWR Lithium Corp. | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7696 | ABLVW | Able View Global Inc. Warrant | US | 2025-12-15 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-7696 | DDNFD | DDNFD | US | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7696 | OMGPF | Omega Pacific Resources Inc. | US | 2025-12-15 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7696 |