| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PPYA | Papaya Growth Opportunity Corp I | US | 2025-06-11 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-7633 | OPMXF | Operadora de Sites Mexicanos S.A. de C.V | US | 2025-06-11 | 0.94 | 0.96 | 0.94 | 0.94 |
|
|
-7633 | CGTX | Cognition Therapeutics Inc | US | 2025-06-11 | 0.32 | 0.32 | 0.31 | 0.32 |
|
|
-7633 | HGTY | Hagerty Inc | US | 2025-06-11 | 9.7 | 9.75 | 9.51 | 9.55 |
|
|
-7633 | HAIAU | Healthcare AI Acquisition Corp Unit | US | 2025-06-11 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7633 | RSVRW | Reservoir Media Management Inc | US | 2025-06-11 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-7633 | TCVNF | Tocvan Ventures Corp | US | 2025-06-11 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-7633 | NLSC | Namliong SkyCosmos Inc | US | 2025-06-11 | 0 | 0 | 0 | 0 |
|
|
-7633 | FRI | First Trust S&P REIT Index Fund | US | 2025-06-11 | 27.78 | 27.81 | 27.52 | 27.54 |
|
|
-7633 | MIN | MFS Intermediate Income Trust | US | 2025-06-11 | 2.68 | 2.68 | 2.66 | 2.67 |
|
|
-7633 | PHD | Pioneer Floating Rate Trust | US | 2025-06-11 | 9.79 | 9.8 | 9.76 | 9.77 |
|
|
-7633 | TOTL | SPDR® DoubleLine Total Return Tactical ETF | US | 2025-06-11 | 39.63 | 39.71 | 39.58 | 39.68 |
|
|
-7633 | UGE | ProShares Ultra Consumer Goods | US | 2025-06-11 | 18.76 | 18.77 | 18.6 | 18.71 |
|
|
-7633 | ISHBF | iShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF | US | 2025-06-11 | 4.41 | 4.41 | 4.4 | 4.4 |
|
|
-7633 | VMD | Viemed Healthcare Inc | US | 2025-06-11 | 6.91 | 6.98 | 6.75 | 6.75 |
|
|
-7633 | LTFD | Littlefield Corporation | US | 2025-06-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7633 | ABRSX | ABR Enhanced Short Volatility Fund - Institutional | US | 2025-06-11 | 7.16 | 7.16 | 7.16 | 7.16 |
|
|
-7633 | ADCVX | DISCIPLINED GROWTH FUND A CLASS | US | 2025-06-11 | 21.65 | 21.65 | 21.65 | 21.65 |
|
|
-7633 | AFPIX | AMERICAFIRST INCOME FUND AMERICAFIRST INCOME FUND CLASS I | US | 2025-06-11 | 4.38 | 4.38 | 4.38 | 4.38 |
|
|
-7633 | AMTPQ | Ameritrans Capital Corp. PFD PRT 9.375% | US | 2025-06-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7633 |