| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MFHVX | MESIROW FINANCIAL HIGH YIELD FUND INVESTOR SHARES | US | 2025-12-15 | 8.13 | 8.13 | 8.13 | 8.13 |
|
|
-7696 | MFPAX | MFS PENNSYLVANIA MUNICIPAL BOND FUND A | US | 2025-12-05 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7696 | MGVSX | MFS GOVERNMENT SECURITIES FUND R2 | US | 2025-12-15 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7696 | MIXAX | MAINSTAY INDEXED BOND FUND CLASS A | US | 2025-12-05 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7696 | MKINX | Mainstay Tax Free Bond Fund Investor Clas | US | 2025-12-05 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7696 | MMICX | MFS MUNICIPAL INCOME FUND C | US | 2025-12-15 | 8.2 | 8.2 | 8.2 | 8.2 |
|
|
-7696 | MMND | Mastermind Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | MNOAX | MAINSTAY NEW YORK TAX FREE OPPORTUNITIES FUND CLASS A | US | 2025-12-05 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7696 | MPGOX | MFS GEORGIA MUNICIPAL BOND FUND R6 | US | 2025-12-15 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7696 | MPMDX | MFS MARYLAND MUNICIPAL BOND FUND R6 | US | 2025-12-15 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7696 | MSTDX | MASSMUTUAL PREMIER SHORT-DURATION BOND FUND CLASS R5 | US | 2025-12-15 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7696 | NACCX | NUVEEN MARYLAND MUNICIPAL BOND FUND CLASS C | US | 2025-12-15 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7696 | NCFFF | Northcliff Resources Ltd | US | 2025-12-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7696 | NGRC | National Graphite Corp | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7696 | NIFIX | NATIONWIDE INFLATION-PROTECTED SECURITIES FUND CLASS R6 | US | 2025-12-15 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7696 | NMMDX | NUVEEN MARYLAND MUNICIPAL BOND FUND NUVEEN MARYLAND MUNICIPAL BOND FUND - CLASS I | US | 2025-12-15 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7696 | NNDNF | Nidec Corporation | US | 2025-12-05 | 12.35 | 12.35 | 12.35 | 12.35 |
|
|
-7696 | NOURF | Northern Minerals Limited | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7696 | OGLVX | JPMORGAN SHORT DURATION BOND FUND CLASS A | US | 2025-12-05 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-7696 | OLCCX | Oppenheimer Roc Limited Term Ca Muni Fd | US | 2025-12-15 | 3.1 | 3.1 | 3.1 | 3.1 |
|
|
-7696 |