| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JNYIX | JPMORGAN NEW YORK TAX FREE BOND FUND CLASS I | US | 2025-12-15 | 6.42 | 6.42 | 6.42 | 6.42 |
|
|
-7696 | KHYIX | DEUTSCHE HIGH INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 4.46 | 4.46 | 4.46 | 4.46 |
|
|
-7696 | KHYQX | DEUTSCHE HIGH INCOME FUND CLASS R6 | US | 2025-12-15 | 4.45 | 4.45 | 4.45 | 4.45 |
|
|
-7696 | LDCAX | Lord Abbett Short Duration Core Bond Fun | US | 2025-12-05 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7696 | LIFCX | LORD ABBETT INFLATION FOCUSED FUND CLASS C | US | 2025-12-15 | 11.85 | 11.85 | 11.85 | 11.85 |
|
|
-7696 | LIFIX | LORD ABBETT INFLATION FOCUSED FUND CLASS I | US | 2025-12-15 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-7696 | LIFKX | LORD ABBETT INFLATION FOCUSED FUND CLASS R4 | US | 2025-12-15 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-7696 | LITCX | COLUMBIA AMT-FREE INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE INTERMEDIATE MUNI BOND FUND CLASS C | US | 2025-12-05 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7696 | LSFAX | LOOMIS SAYLES SENIOR FLOATING RATE AND FIXED INCOME FUND CLASS A | US | 2025-12-05 | 8.03 | 8.03 | 8.03 | 8.03 |
|
|
-7696 | LTNCX | Oppenheimer Rochester LtdTerm NY MunisC | US | 2025-12-15 | 2.78 | 2.78 | 2.78 | 2.78 |
|
|
-7696 | LTNYX | Opnhmr Rchstr Ltd Tm Nw Yk Mncpl Fd A | US | 2025-12-05 | 2.8 | 2.8 | 2.8 | 2.8 |
|
|
-7696 | LWICX | WESTERN ASSET INFLATION INDEXED PLUS BOND FUND CLASS C1 | US | 2025-12-15 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7696 | MBMAX | MFS MASSACHUSETTS MUNICIPAL BOND FUND B | US | 2025-12-05 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7696 | MBMSX | MFS MISSISSIPPI MUNICIPAL BOND FUND B | US | 2025-12-05 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7696 | MBYMF | Mountain Boy Minerals Ltd | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7696 | MDXBX | MARYLAND TAX-FREE BOND FUND MARYLAND TAX-FREE BOND FUND | US | 2025-12-15 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7696 | MFGHX | MFS GOVERNMENT SECURITIES FUND R3 | US | 2025-12-15 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7696 | MFGJX | MFS GOVERNMENT SECURITIES FUND R4 | US | 2025-12-15 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7696 | MFGKX | MFS GOVERNMENT SECURITIES FUND R6 | US | 2025-12-15 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7696 | MFHIX | MESIROW FINANCIAL HIGH YIELD FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7696 |