| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IVSIX | IVY GLOBAL BOND FUND CLASS I | US | 2025-06-10 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-8016 | IVSYX | IVY GLOBAL BOND FUND CLASS Y | US | 2025-06-10 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-8016 | IYGOX | IVY GLOBAL BOND FUND CLASS R | US | 2025-06-10 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-8016 | MCBDX | MASSMUTUAL PREMIER CORE BOND FUND CLASS R5 | US | 2025-06-10 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-8016 | MCBLX | MASSMUTUAL PREMIER CORE BOND FUND ADMINISTRATIVE CLASS | US | 2025-06-10 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-8016 | MCBNX | MASSMUTUAL PREMIER CORE BOND FUND CLASS R3 | US | 2025-06-10 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-8016 | MCBYX | MASSMUTUAL PREMIER CORE BOND FUND SERVICE CLASS | US | 2025-06-10 | 9 | 9 | 9 | 9 |
|
|
-8016 | MCZRX | MASSMUTUAL PREMIER CORE BOND FUND CLASS R4 | US | 2025-06-10 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-8016 | MCZZX | Massmutual Premier Core Bond F | US | 2025-06-10 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-8016 | MMBEX | MassMutual Select T. Rowe Price Bond Asset Fund Class I | US | 2025-06-10 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-8016 | MMCBX | MASSMUTUAL PREMIER CORE BOND FUND CLASS A | US | 2025-06-10 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-8016 | ALID | Allied Corp | US | 2025-06-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8016 | AMGDF | Aston Martin Lagonda Global Holdings plc | US | 2025-06-10 | 1.16 | 1.16 | 1.16 | 1.16 |
|
|
-8016 | APEOF | Coloured Ties Capital Inc | US | 2025-06-10 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-8016 | BAC-PK | Bank of America Corporation | US | 2025-06-10 | 23.98 | 24.08 | 23.95 | 24.04 |
|
|
-8016 | BCCLF | Becle SA de CV | US | 2025-06-10 | 1.21 | 1.23 | 1.21 | 1.22 |
|
|
-8016 | BLFR | Bluefire | US | 2025-06-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8016 | BYAGF | Banyan Gold Corp | US | 2025-06-10 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
-8016 | CCWOF | Canada Silver Cobalt Works Inc | US | 2025-06-10 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8016 | MTGRY | Mount Gibson Iron Ltd ADR | US | 2025-06-10 | 2.2 | 2.2 | 2.2 | 2.2 |
|
|
-8016 |