| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAFF | Arafura Resources Ltd | US | 2025-06-11 | 0.13 | 0.13 | 0.1 | 0.11 |
|
|
-7633 | BBIIX | BBH Intermediate Municipal Bond Fund Cl | US | 2025-06-11 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7633 | BBINX | BBH Intermediate Municipal Bond Fund Cl | US | 2025-06-11 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7633 | CFOAX | Calvert Floating-Rate Advantage Fund - | US | 2025-06-11 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-7633 | CFOIX | Calvert Floating-Rate Advantage Fund - | US | 2025-06-11 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-7633 | CFORX | Calvert Floating-Rate Advantage Fund -6 | US | 2025-06-11 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-7633 | CMMYX | COLUMBIA AMT-FREE MASSACHUSETTS INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE MASSACHUSETTS INTERMEDIATE MUNI BOND FUND CLASS Y | US | 2025-06-11 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7633 | CROOF | Cariboo Rose Resources Ltd | US | 2025-06-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7633 | CELJF | Cellcom Israel Ltd | US | 2025-06-11 | 6.7 | 6.7 | 6.7 | 6.7 |
|
|
-7633 | LTSRF | Lotus Resources Limited | US | 2025-06-11 | 0.11 | 0.11 | 0.1 | 0.11 |
|
|
-7633 | LPTV | Loop Media Inc | US | 2025-06-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7633 | CCNEP | CNB Financial Corporation | US | 2025-06-11 | 24.52 | 24.52 | 24.52 | 24.52 |
|
|
-7633 | CLRSF | Castile Resources Limited | US | 2025-06-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7633 | SNEGF | Sound Energy plc | US | 2025-06-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7633 | BSMU | Invesco BulletShares 2030 Municipal Bond ETF | US | 2025-06-11 | 21.44 | 21.45 | 21.4 | 21.43 |
|
|
-7633 | BBXIB | BBX Capital Inc | US | 2025-06-11 | 4 | 4 | 4 | 4 |
|
|
-7633 | KWIK | KwikClick Inc | US | 2025-06-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7633 | BRST | Broad Street Realty Inc | US | 2025-06-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7633 | DSSMX | DFA Selective State Municipal Bond Portfolio Institutional Class | US | 2025-06-11 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7633 | MFGCF | Mayfair Gold Corp | US | 2025-06-11 | 1.2 | 1.23 | 1.2 | 1.2 |
|
|
-7633 |