| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIT | Blackrock Multi Sector Income Closed Fund | US | 2025-06-10 | 14.4 | 14.4 | 14.35 | 14.37 |
|
|
-8018 | NMT | Nuveen Massachusetts Quality Municipal Income | US | 2025-06-10 | 12.02 | 12.02 | 11.85 | 11.96 |
|
|
-8018 | BIL | SPDR® Bloomberg 1-3 Month T-Bill ETF | US | 2025-06-10 | 91.52 | 91.53 | 91.52 | 91.53 |
|
|
-8018 | MUST | Columbia Multi-Sector Municipal Income ETF | US | 2025-06-10 | 19.97 | 20.05 | 19.9 | 19.96 |
|
|
-8018 | CROOF | Cariboo Rose Resources Ltd | US | 2025-06-09 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8018 | AFFIX | API MULTI-ASSET INCOME FUND CLASS L SHARES | US | 2025-06-10 | 7.87 | 7.87 | 7.87 | 7.87 |
|
|
-8018 | AMRAX | AMERICAN GROWTH FUND SERIES ONE SERIES ONE CLASS A | US | 2025-06-10 | 6.44 | 6.44 | 6.44 | 6.44 |
|
|
-8018 | AMTPQ | Ameritrans Capital Corp. PFD PRT 9.375% | US | 2025-06-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8018 | APISX | SHORT DURATION INFLATION PROTECTION BOND FUND R5 CLASS | US | 2025-06-10 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-8018 | APODX | SHORT DURATION INFLATION PROTECTION BOND FUND R6 CLASS | US | 2025-06-10 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-8018 | APOGX | SHORT DURATION INFLATION PROTECTION BOND FUND G CLASS | US | 2025-06-10 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-8018 | ASBCX | SHORT-TERM BOND FUND OF AMERICA CLASS C | US | 2025-06-10 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-8018 | BAREX | BlackRock Rl Est Scrts Fd Invstr A Shrs | US | 2025-06-10 | 15.11 | 15.11 | 15.11 | 15.11 |
|
|
-8018 | BBNTX | STERLING CAPITAL NORTH CAROLINA INTERMEDIATE TAX-FREE FUND INSTITUTIONAL CLASS | US | 2025-06-10 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-8018 | LTFD | Littlefield Corporation | US | 2025-06-10 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8018 | HAIAU | Healthcare AI Acquisition Corp Unit | US | 2025-06-10 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-8018 | CRDUX | BlackRock Credit Strategies Fund Class U Shares | US | 2025-06-10 | 8.35 | 8.35 | 8.35 | 8.35 |
|
|
-8018 | CRDWX | BlackRock Credit Strategies Fund Class W Shares | US | 2025-06-10 | 8.37 | 8.37 | 8.37 | 8.37 |
|
|
-8018 | LGMK | LogicMark Inc | US | 2025-06-10 | 0 | 0 | 0 | 0 |
|
|
-8018 | PPYA | Papaya Growth Opportunity Corp I | US | 2025-06-09 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-8018 |