| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKRF | Hawkmoon Resources Corp | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | CULTF | Cult Food Science Corp | US | 2025-12-15 | 0 | 0.01 | 0 | 0.01 |
|
|
-7696 | ISPOW | Thayer Ventures Acquisition Corporation | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | IBOGF | Universal Ibogaine Inc | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | IESVF | Invinity Energy Systems plc | US | 2025-12-15 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7696 | SEHLF | Solargiga Energy Holdings Limited | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | STHZF | StateHouse Holdings Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | QIND | Quality Industrial Corp. | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7696 | AAPT | All American Pet Co | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | ACMB | Agro Capital Management Corp | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | ACNE | Alice Consolidated Mines Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | AFFY | Affymax Inc. | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | AHIX | ALUF Holdings Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | AMTY | Amerityre Corp | US | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7696 | ARTM | American Nortel Communications Inc | US | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7696 | ATBHF | Aston Bay Holdings Ltd | US | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7696 | ATUUF | Altura Energy Inc | US | 2025-12-15 | 17.33 | 17.79 | 17.33 | 17.79 |
|
|
-7696 | AUNXF | AXP Energy Ltd | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | AVCRF | Avricore Health Inc | US | 2025-12-15 | 0.03 | 0.05 | 0.03 | 0.03 |
|
|
-7696 | AVRI | Averox Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 |