| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EONR-WT | EON Resources Inc. WT | US | 2025-12-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7696 | HSTOQ | Histogen Inc. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7696 | NATLCX | NATLCX | US | 2025-12-12 | 128.03 | 128.03 | 128.03 | 128.03 |
|
|
-7696 | RMTG | Regenerative Medical Technology Group Inc. | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7696 | CNRC | Cunningham Natural Resources Corp | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | RFAIR | RF Acquisition Corp II Right | US | 2025-12-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7696 | AMBP-WT | Ardagh Metal Packaging S.A. WT | US | 2025-11-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | PRMMD | Premier African Minerals Limited | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | PMDKF | PT. Mitra Adiperkasa Tbk | US | 2025-12-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7696 | APGP | AmpliPay Group Inc. | US | 2025-12-12 | 0.08 | 0.1 | 0.07 | 0.1 |
|
|
-7696 | OBAWW | Oxley Bridge Acquisition Limited Warrants | US | 2025-12-15 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7696 | CGNO | CognoGroup, Inc. | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | IPEX | Inflection Point Acquisition Corp. V | US | 2025-12-15 | 10.28 | 10.28 | 10.25 | 10.27 |
|
|
-7696 | VXTRQ | Voxtur Analytics Corp. | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | NWRV | Nationwide RV & Resorts, Inc. | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | PYSCX | Putnam Equity Spectrum C | US | 2025-12-15 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7696 | DNLZY | Dyno Nobel Limited | US | 2025-12-12 | 2.08 | 2.08 | 2.08 | 2.08 |
|
|
-7696 | AGRTF | AGRTF | US | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7696 | VMST | VeeMost Technologies Holdings, Inc. | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | FENCX | Fidelity SAI Enhanced Municipal Income | US | 2025-12-12 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7696 |