| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMREF | Sun Summit Minerals Corp | US | 2025-06-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7804 | MDNGF | Midnight Sun Mining Corp | US | 2025-06-12 | 0.43 | 0.43 | 0.42 | 0.42 |
|
|
-7804 | DQWS | DSwiss Inc | US | 2025-06-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7804 | EFRRX | Eaton Vance Floating-Rate Advantage Fund Class R6 | US | 2025-06-12 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7804 | TNLIX | 1290 RETIREMENT 2035 FUND CLASS I | US | 2025-06-12 | 13.43 | 13.43 | 13.43 | 13.43 |
|
|
-7804 | TUIFX | TOEWS UNCONSTRAINED INCOME FUND TOEWS UNCONSTRAINED INCOME FUND | US | 2025-06-12 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7804 | VRTC | Veritec Inc | US | 2025-06-12 | 0 | 0 | 0 | 0 |
|
|
-7804 | AMNNF | Amcomri Entertainment Inc | US | 2025-06-12 | 0 | 0 | 0 | 0 |
|
|
-7804 | CDX | Simplify Exchange Traded Funds | US | 2025-06-12 | 23.14 | 23.14 | 23.05 | 23.12 |
|
|
-7804 | ZNWLF | Zinnwald Lithium Plc | US | 2025-06-12 | 0 | 0 | 0 | 0 |
|
|
-7804 | HECOF | Global Helium Corp | US | 2025-06-12 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-7804 | GFAI | Guardforce AI Co Ltd | US | 2025-06-12 | 1.14 | 1.14 | 1.09 | 1.09 |
|
|
-7804 | SCTTF | Scott Technology Limited | US | 2025-06-12 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-7804 | ARBEW | Arbe Robotics Ltd. Warrant | US | 2025-06-12 | 0.25 | 0.26 | 0.22 | 0.24 |
|
|
-7804 | MNMRF | Monumental Minerals Corp | US | 2025-06-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7804 | LEBGF | Legible Inc | US | 2025-06-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7804 | WSNAF | Wesana Health Holdings Inc | US | 2025-06-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7804 | CXGEF | Computer And Technologies Holdings Limited | US | 2025-06-12 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7804 | HUMAW | Humacyte Inc | US | 2025-06-12 | 0.59 | 0.6 | 0.55 | 0.59 |
|
|
-7804 | OTCFF | Ocumetics Technology Corp | US | 2025-06-12 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7804 |