| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AYWWF | AYWWF | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7696 | DRYGF | DRYGF | US | 2025-12-15 | 0.23 | 0.23 | 0.22 | 0.23 |
|
|
-7696 | HYTLF | HYTLF | US | 2025-12-12 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-7696 | CDIV | Cascadia Investments Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7696 | CEIN | Camber Energy, Inc. | US | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7696 | CNTGF | Centogene N.V. | US | 2025-12-11 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7696 | BSLKW | Bolt Projects Holdings, Inc. | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7696 | BIGGQ | Big Lots, Inc. | US | 2025-12-15 | 0 | 0.01 | 0 | 0 |
|
|
-7696 | SCUS | Schwab Strategic Trust | US | 2025-12-15 | 25.2 | 25.21 | 25.2 | 25.2 |
|
|
-7696 | DRJG | DRJ International Group Limited Inc. | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7696 | LEJUY | Leju Holdings Limited | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7696 | XONI | Xtreme One Entertainment, Inc. | US | 2025-12-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7696 | PSBAF | PT Sumber Alfaria Trijaya Tbk | US | 2025-12-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7696 | THFRF | Thai Union Group Public Company Limited | US | 2025-12-15 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-7696 | RBLAF | Robinsons Land Corporation | US | 2025-12-12 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7696 | ACIXF | Acarix AB (publ) | US | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7696 | BXDYX | Barings Active Short Duration Bond Fund | US | 2025-12-15 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7696 | JAFQX | John Hancock Variable Insurance Trust - Capital Appreciation Value Trust | US | 2025-12-15 | 11.82 | 11.82 | 11.82 | 11.82 |
|
|
-7696 | KOAN | Textmunication Holdings Inc | US | 2025-12-15 | 0.01 | 0.01 | 0 | 0 |
|
|
-7696 | PFSMF | Perfect Medical Health Management Limited | US | 2025-12-12 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7696 |