| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STXM | EA Series Trust | US | 2025-06-12 | 25.87 | 25.97 | 25.87 | 25.96 |
|
|
-7804 | HAO | Haoxi Health Technology Limited Class A Ordinary Shares | US | 2025-06-12 | 1.36 | 1.38 | 1.28 | 1.28 |
|
|
-7804 | KDCCF | Kadestone Capital Corp | US | 2025-06-12 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7804 | ARAOX | Aristotle/Saul Global Eq A | US | 2025-06-12 | 11.91 | 11.91 | 11.91 | 11.91 |
|
|
-7804 | ERYTF | Eagle Royalties Ltd. | US | 2025-06-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7804 | TRCDX | T. Rowe Price Dynamic Credit Z | US | 2025-06-12 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7804 | SOSAF | SosTravel.com S.P.A. | US | 2025-06-12 | 1.01 | 1.01 | 1.01 | 1.01 |
|
|
-7804 | SSILF | Sa Sa International Holdings Limited | US | 2025-06-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7804 | NWSZF | NWS Holdings Limited | US | 2025-06-12 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
-7804 | HLEGF | Helios Energy Limited | US | 2025-06-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7804 | CREVW | Carbon Revolution Public Limited Company Warrant | US | 2025-06-12 | 0.02 | 0.02 | 0.01 | 0.02 |
|
|
-7804 | STEAF | Stream Media Corporation | US | 2025-06-12 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-7804 | ROYIF | ROYIF | US | 2025-06-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7804 | IMAQR | International Media Acquisition Corp. Rights | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7804 | JXG | JX Luxventure Limited | US | 2025-06-12 | 2.49 | 2.53 | 2.43 | 2.48 |
|
|
-7804 | LINMF | Linear Minerals Corp. | US | 2025-06-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7804 | IOTR | iOThree Limited Ordinary Shares | US | 2025-06-12 | 0.38 | 0.39 | 0.37 | 0.39 |
|
|
-7804 | APXCF | Apex Critical Metals Corp. | US | 2025-06-12 | 0.55 | 0.57 | 0.52 | 0.57 |
|
|
-7804 | CHWWQ | CHWWQ | US | 2025-06-12 | 0 | 0 | 0 | 0 |
|
|
-7804 | HPAIW | Helport AI Limited Warrants | US | 2025-06-12 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7804 |