| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIOX | Aristotle/Saul Global Eq I | US | 2025-06-13 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7805 | MYND | Mynd.ai, Inc. | US | 2025-06-13 | 0.87 | 0.98 | 0.83 | 0.9 |
|
|
-7805 | UREQF | DevEx Resources Limited | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7805 | HSCT | Hoops Scouting USA | US | 2025-06-13 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7805 | NEE-PR | Nextera Energy Inc | US | 2025-06-13 | 41.9 | 42.8 | 41.86 | 42.8 |
|
|
-7805 | PSRHF | PSRHF | US | 2025-06-13 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7805 | VSTEW | Vast Renewables Limited Warrants | US | 2025-05-28 | 0.01 | 0.2 | 0.01 | 0.02 |
|
|
-7805 | DOMH | Dominari Holdings Inc. | US | 2025-06-13 | 5.1 | 5.22 | 4.85 | 4.86 |
|
|
-7805 | WRSLF | Winsome Resources Limited | US | 2025-06-13 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7805 | PXMD | PaxMedica, Inc. Common Stock | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7805 | KITT | Nauticus Robotics Inc. | US | 2025-06-13 | 1.02 | 1.05 | 0.94 | 0.95 |
|
|
-7805 | KPEA | Kun Peng International Ltd. | US | 2025-06-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7805 | SMTLD | GCL New Energy Holdings Limited | US | 2025-06-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7805 | TCNBX | Ambrus Tax Conscious National Bond Fund | US | 2025-06-12 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7805 | MATEF | Blockmate Ventures Inc. | US | 2025-06-13 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7805 | AWIN | AERWINS Technologies Inc. | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7805 | CSQAX | CREDIT SUISSE MULTIALTERNATIVE STRATEGY FUND CLASS A SHARES | US | 2025-06-13 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7805 | DCUAX | DEUTSCHE CROCI U.S. FUND CLASS A | US | 2025-06-13 | 13.49 | 13.49 | 13.49 | 13.49 |
|
|
-7805 | DFRPX | DEUTSCHE FLOATING RATE FUND CLASS S | US | 2025-06-13 | 7.48 | 7.48 | 7.48 | 7.48 |
|
|
-7805 | ECFHX | EATON VANCE FLOATING-RATE & HIGH INCOME FUND EATON VANCE FLOATING-RATE & HIGH INCOME FUND CLASS C | US | 2025-06-13 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7805 |