| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CEUAX | EUROPACIFIC GROWTH FUND CLASS 529-A | US | 2025-06-13 | 58.02 | 58.02 | 58.02 | 58.02 |
|
|
-7406 | CSMFX | Carillon Scout Mid Cap Fund | US | 2025-06-13 | 22.73 | 22.73 | 22.73 | 22.73 |
|
|
-7406 | PTLC | Pacer Trendpilot US Large Cap ETF | US | 2025-06-13 | 48.99 | 49.28 | 48.78 | 48.85 |
|
|
-7406 | QVCC | QVCC | US | 2025-06-13 | 8.31 | 8.4 | 8.19 | 8.36 |
|
|
-7406 | TKECY | Tokyo Electric Power Co | US | 2025-06-13 | 2.72 | 2.72 | 2.72 | 2.72 |
|
|
-7406 | LTGHY | Life Healthcare Group Holdings | US | 2025-06-13 | 3.04 | 3.18 | 2.89 | 2.89 |
|
|
-7406 | DGZ | DB Gold Short ETN | US | 2025-06-13 | 6.52 | 7 | 6.52 | 6.75 |
|
|
-7406 | SPBGF | SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Aggregate Bond UCITS ETF | US | 2025-06-13 | 93.01 | 93.01 | 93.01 | 93.01 |
|
|
-7406 | ACR | Acres Commercial Realty Corp | US | 2025-06-13 | 18.08 | 18.22 | 17.96 | 18.01 |
|
|
-7407 | GCREX | Griffin Institutional Access Real Estate | US | 2025-06-13 | 22.82 | 22.82 | 22.82 | 22.82 |
|
|
-7407 | GLPCX | GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND CLASS C SHARES | US | 2025-06-13 | 31.37 | 31.37 | 31.37 | 31.37 |
|
|
-7407 | JUSMX | JPMORGAN U.S. SMALL COMPANY FUND CLASS R6 | US | 2025-06-13 | 16.79 | 16.79 | 16.79 | 16.79 |
|
|
-7407 | JUSYX | JPMORGAN U.S. SMALL COMPANY FUND CLASS R5 | US | 2025-06-13 | 16.69 | 16.69 | 16.69 | 16.69 |
|
|
-7407 | MOPCX | MAINSTAY EPOCH U.S. SMALL CAP FUND CLASS C | US | 2025-06-13 | 17.68 | 17.68 | 17.68 | 17.68 |
|
|
-7407 | LICYF | Li-Cycle Holdings Corp. | US | 2025-05-15 | 0.1 | 0.1 | 0.07 | 0.07 |
|
|
-7407 | ISMVX | William Blair Small-Mid Cap Value I | US | 2025-06-13 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7407 | RSMVX | William Blair Small-Mid Cap Value R6 | US | 2025-06-13 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7407 | RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | US | 2025-06-13 | 30.22 | 30.42 | 29.91 | 29.98 |
|
|
-7407 | TPVIX | TIMOTHY SMALL-CAP VALUE FUND TIMOTHY SMALL-CAP VALUE FUND CLASS I | US | 2025-06-13 | 18.48 | 18.48 | 18.48 | 18.48 |
|
|
-7407 | WHGCX | Westwood Quality SmallCap Fund C Class | US | 2025-06-13 | 18.91 | 18.91 | 18.91 | 18.91 |
|
|
-7407 |