| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMJX | SMALLCAP VALUE FUND II CLASS J | US | 2025-06-13 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7407 | YLDGY | Yanlord Land Group Ltd ADR | US | 2025-06-13 | 7.21 | 7.21 | 7.21 | 7.21 |
|
|
-7407 | MLN | VanEck Long Muni ETF | US | 2025-06-13 | 16.84 | 16.84 | 16.77 | 16.81 |
|
|
-7407 | BMSRX | MFS BLENDED RESEARCH MID CAP EQUITY FUND R1 | US | 2025-06-13 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-7407 | CEUFX | EUROPACIFIC GROWTH FUND CLASS 529-F-1 | US | 2025-06-13 | 57.95 | 57.95 | 57.95 | 57.95 |
|
|
-7407 | ATTCX | ONE CHOICE IN RETIREMENT PORTFOLIO C CLASS | US | 2025-06-13 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7407 | CCAZX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS Z | US | 2025-06-13 | 25.76 | 25.76 | 25.76 | 25.76 |
|
|
-7408 | PCQ | PIMCO California Municipal Income Fund | US | 2025-06-13 | 8.45 | 8.45 | 8.38 | 8.43 |
|
|
-7408 | MGRE | Affiliated Managers Group, Inc. | US | 2025-06-13 | 23.29 | 23.34 | 23.17 | 23.26 |
|
|
-7408 | CFMVX | Commerce MidCap Value | US | 2025-06-13 | 23.61 | 23.61 | 23.61 | 23.61 |
|
|
-7408 | MEFZX | MASSMUTUAL SELECT MID CAP GROWTH EQUITY II FUND CLASS I | US | 2025-06-13 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-7408 | FSDPX | MATERIALS PORTFOLIO MATERIALS PORTFOLIO | US | 2025-06-13 | 88.4 | 88.4 | 88.4 | 88.4 |
|
|
-7408 | MWEHX | MFS GLOBAL EQUITY FUND R3 | US | 2025-06-13 | 45.38 | 45.38 | 45.38 | 45.38 |
|
|
-7408 | MWELX | MFS GLOBAL EQUITY FUND R4 | US | 2025-06-13 | 46.09 | 46.09 | 46.09 | 46.09 |
|
|
-7408 | QPFF | American Century ETF Trust - American Century Quality Preferred ETF | US | 2025-06-13 | 34.84 | 34.95 | 34.81 | 34.95 |
|
|
-7408 | TFC-PR | Truist Financial Corporation | US | 2025-06-13 | 18.75 | 18.75 | 18.59 | 18.69 |
|
|
-7408 | XHG | XChange TEC.INC | US | 2025-06-13 | 1.4 | 1.4 | 1.31 | 1.33 |
|
|
-7408 | TFC-P-R | TFC-P-R | US | 2025-06-13 | 18.71 | 18.75 | 18.59 | 18.69 |
|
|
-7408 | SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | US | 2025-06-13 | 58.35 | 58.35 | 58.35 | 58.35 |
|
|
-7408 | SEGIX | GUGGENHEIM LARGE CAP VALUE FUND C-CLASS | US | 2025-06-13 | 39 | 39 | 39 | 39 |
|
|
-7408 |