| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PLARX | SMALLCAP VALUE FUND II R-5 | US | 2025-06-13 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7408 | TQSAX | T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND-ADVISOR CLASS | US | 2025-06-13 | 22.37 | 22.37 | 22.37 | 22.37 |
|
|
-7408 | SPG-PJ | Simon Property Group Inc | US | 2025-06-13 | 58.35 | 58.35 | 58.35 | 58.35 |
|
|
-7408 | PTMEY | Media Nusantara Citra Tbk PT ADR | US | 2025-06-13 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-7409 | SSPY | Exchange Listed Funds Trust | US | 2025-06-13 | 80.16 | 80.43 | 80.02 | 80.02 |
|
|
-7409 | VBIX | Virtual Crypto Technologies Inc | US | 2025-06-13 | 4.71 | 4.79 | 3.78 | 4.49 |
|
|
-7409 | APNHY | Aspen Pharmacare Holdings Ltd ADR | US | 2025-06-13 | 6.66 | 6.66 | 6.66 | 6.66 |
|
|
-7409 | ESML | iShares ESG Aware MSCI USA Small-Cap ETF | US | 2025-06-13 | 40.33 | 40.58 | 39.95 | 40.1 |
|
|
-7409 | NVDD | Direxion Daily NVDA Bear 1X Shares | US | 2025-06-13 | 5.21 | 5.26 | 5.17 | 5.22 |
|
|
-7409 | BYDIF | BYD Electronic (International) Company Limited | US | 2025-06-13 | 4.05 | 4.05 | 4.05 | 4.05 |
|
|
-7409 | MWEFX | MFS GLOBAL EQUITY FUND A | US | 2025-06-13 | 45.79 | 45.79 | 45.79 | 45.79 |
|
|
-7409 | GRIFX | Griffin Instl Access Real Estate Fund Cl | US | 2025-06-13 | 25.18 | 25.18 | 25.18 | 25.18 |
|
|
-7409 | GSUN | Golden Sun Education Group Ltd | US | 2025-06-13 | 3.03 | 3.03 | 3.03 | 3.03 |
|
|
-7409 | BTMD | biote Corp | US | 2025-06-13 | 3.94 | 3.95 | 3.78 | 3.78 |
|
|
-7409 | BTF | Valkyrie Bitcoin Strategy ETF | US | 2025-06-13 | 13.15 | 13.27 | 13 | 13.11 |
|
|
-7409 | UEPCP | Union Electric Company | US | 2025-06-13 | 69.65 | 69.65 | 69.65 | 69.65 |
|
|
-7409 | AXMIX | Acclivity Mid Cap Multi-Style Fund Class I | US | 2025-06-13 | 14.72 | 14.72 | 14.72 | 14.72 |
|
|
-7409 | AXMNX | Acclivity Mid Cap Multi-Style Fund Class N | US | 2025-06-13 | 14.72 | 14.72 | 14.72 | 14.72 |
|
|
-7409 | PPVIX | SMALLCAP VALUE FUND II INSTITUTIONAL CLASS | US | 2025-06-13 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7409 | PSMVX | SMALLCAP VALUE FUND II R-6 | US | 2025-06-13 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7409 |