| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NAWSX | NUVEEN CALIFORNIA HIGH YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-12-04 | 7.81 | 7.81 | 7.81 | 7.81 |
|
|
-7697 | NCHAX | NUVEEN CALIFORNIA HIGH YIELD MUNICIPAL BOND FUND NUVEEN CALIFORNIA HIGH YIELD MUNICIPAL BOND FUND - CLASS A | US | 2025-12-04 | 7.82 | 7.82 | 7.82 | 7.82 |
|
|
-7697 | NCHRX | NUVEEN CALIFORNIA HIGH YIELD MUNICIPAL BOND FUND NUVEEN CALIFORNIA HIGH YIELD MUNICIPAL BOND FUND - CLASS I | US | 2025-12-11 | 7.81 | 7.81 | 7.81 | 7.81 |
|
|
-7697 | NEARX | NEAR-TERM TAX FREE FUND NEAR-TERM TAX FREE FUND | US | 2025-12-11 | 2.11 | 2.11 | 2.11 | 2.11 |
|
|
-7697 | NMHAX | Neuberger Berman Muni High Income Fund C | US | 2025-12-04 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7697 | NMVAX | NUVEEN VIRGINIA MUNICIPAL BOND FUND NUVEEN VIRGINIA MUNICIPAL BOND FUND - CLASS I | US | 2025-12-11 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7697 | NOTEX | NORTHERN TAX-EXEMPT FUND NORTHERN TAX-EXEMPT FUND | US | 2025-12-11 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7697 | OIGLF | Chariot Oil & Gas Limited | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7697 | PAIEX | T. ROWE PRICE DYNAMIC GLOBAL BOND FUND T. ROWE PRICE DYNAMIC GLOBAL BOND FUND-ADVISOR CLASS | US | 2025-12-11 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-7697 | LNJIX | WESTERN ASSET NEW JERSEY MUNICIPALS FUND CLASS I | US | 2025-12-11 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-7697 | LSFNX | Loomis Sayles Senior Floating Rate and F | US | 2025-12-11 | 8.02 | 8.02 | 8.02 | 8.02 |
|
|
-7697 | MBSCX | MFS SOUTH CAROLINA MUNICIPAL BOND FUND B | US | 2025-12-04 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7697 | MBVAX | MFS VIRGINIA MUNICIPAL BOND FUND B | US | 2025-12-04 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7697 | MENJX | BlackRock NJ Muni Bond Inv A | US | 2025-12-04 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7697 | MFGDX | MFS GOVERNMENT SECURITIES FUND C | US | 2025-12-04 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-7697 | MFNLX | BlackRock Natl Muni Inv C | US | 2025-12-11 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7697 | MFSCX | MFS SOUTH CAROLINA MUNICIPAL BOND FUND A | US | 2025-12-04 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-7697 | MLALX | MFS ALABAMA MUNICIPAL BOND FUND I | US | 2025-12-11 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7697 | MMDIX | MFS MARYLAND MUNICIPAL BOND FUND I | US | 2025-12-11 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-7697 | MNCLX | MFS NORTH CAROLINA MUNICIPAL BOND FUND I | US | 2025-12-11 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-7697 |