| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ESBLX | Eaton Vance Floating-Rate Fund Class R6 | US | 2025-12-11 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7698 | ETMBX | EATON VANCE AMT-FREE MUNICIPAL INCOME FUND EATON VANCE AMT-FREE MUNICIPAL INCOME FUND CLASS A | US | 2025-12-04 | 7.94 | 7.94 | 7.94 | 7.94 |
|
|
-7698 | ETNYX | EATON VANCE NEW YORK MUNICIPAL INCOME FUND EATON VANCE NEW YORK MUNICIPAL INCOME FUND CLASS A | US | 2025-12-04 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7698 | FCAVX | FRANKLIN CALIFORNIA TAX-FREE INCOME FUND FRANKLIN CALIFORNIA TAX-FREE INCOME FUND - ADVISOR CLASS | US | 2025-12-11 | 6.74 | 6.74 | 6.74 | 6.74 |
|
|
-7698 | FCNRX | NUVEEN NORTH CAROLINA MUNICIPAL BOND FUND NUVEEN NORTH CAROLINA MUNICIPAL BOND FUND - CLASS I | US | 2025-12-11 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7698 | FCORX | NUVEEN COLORADO MUNICIPAL BOND FUND NUVEEN COLORADO MUNICIPAL BOND FUND - CLASS I | US | 2025-12-11 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7698 | FCSCX | FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND CLASS C | US | 2025-12-04 | 7.54 | 7.54 | 7.54 | 7.54 |
|
|
-7698 | FFRDX | FRANKLIN FLOATING RATE DAILY ACCESS FUND CLASS R6 | US | 2025-12-11 | 7.49 | 7.49 | 7.49 | 7.49 |
|
|
-7698 | FGARX | NUVEEN GEORGIA MUNICIPAL BOND FUND NUVEEN GEORGIA MUNICIPAL BOND FUND - CLASS I | US | 2025-12-11 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7698 | FGCCX | NUVEEN GEORGIA MUNICIPAL BOND FUND CLASS C | US | 2025-12-11 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7698 | FHYQX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND CLASS A | US | 2025-12-04 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7698 | FHYRX | Franklin High Yield Tax-Free Income Fund6 | US | 2025-12-11 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-7698 | FHYVX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-12-11 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-7698 | PITEX | TAX-EXEMPT BOND FUND FORMERLY TAX-EXEMPT BOND FUND I INSTITUTIONAL CLASS | US | 2025-12-11 | 6.68 | 6.68 | 6.68 | 6.68 |
|
|
-7698 | PJECX | PRUDENTIAL US REAL ESTATE FUND CLASS C | US | 2025-12-04 | 15.21 | 15.21 | 15.21 | 15.21 |
|
|
-7698 | PMOAX | OPPORTUNISTIC MUNICIPAL FUND CLASS A | US | 2025-12-04 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7698 | PRIMX | T. Rowe Price Summit Municipal Income Fund I Class | US | 2025-12-11 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7698 | PRINX | T. ROWE PRICE SUMMIT MUNICIPAL INCOME FUND T. ROWE PRICE SUMMIT MUNICIPAL INCOME FUND | US | 2025-12-11 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7698 | PRNYX | NEW YORK TAX-FREE BOND FUND NEW YORK TAX-FREE BOND FUND | US | 2025-12-11 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7698 | PTEBX | DREYFUS MUNICIPAL BOND OPPORTUNITY FUND CLASS A | US | 2025-12-04 | 12.04 | 12.04 | 12.04 | 12.04 |
|
|
-7698 |