| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EDDYF | Edison Cobalt Corp | US | 2025-12-12 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-7833 | ZPHRF | Zephyr Energy plc | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7833 | SNAX | Stryve Foods Inc | US | 2025-12-11 | 0 | 0.04 | 0 | 0.04 |
|
|
-7833 | AXSAX | Axonic Strategic Income Fund Class A Shares | US | 2025-12-12 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-7833 | IDKFF | ThreeD Capital Inc | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7833 | ROYTL | Pacific Coast Oil Trust | US | 2025-12-11 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
-7833 | MYIDF | Killi Ltd | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7833 | CYTOF | Altamira Therapeutics Ltd. | US | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7833 | BIORQ | Biora Therapeutics, Inc. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7833 | FHHEWX | FHHEWX | US | 2025-11-14 | 13.81 | 13.81 | 13.81 | 13.81 |
|
|
-7833 | CRTUF | CRTUF | US | 2025-12-05 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7833 | VTXGF | VTXGF | US | 2025-12-11 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7833 | DCHIF | Digital China Holdings Limited | US | 2025-12-05 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7833 | HNFD | HNFD | US | 2025-12-11 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-7833 | PNTOF | Pantoro Ltd | US | 2025-12-12 | 3.2 | 3.2 | 3.2 | 3.2 |
|
|
-7833 | TETH | TETH | US | 2025-12-12 | 16.07 | 16.2 | 15.22 | 15.39 |
|
|
-7833 | SEIGX | SEIGX | US | 2025-12-11 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7833 | SCISX | SCISX | US | 2025-12-11 | 24.93 | 24.93 | 24.93 | 24.93 |
|
|
-7833 | EDGF | 3EDGE Dynamic Fixed Income ETF | US | 2025-12-12 | 24.91 | 24.93 | 24.91 | 24.93 |
|
|
-7833 | CDAQF | Compass Digital Acquisition Corp. | US | 2025-12-11 | 11 | 11 | 11 | 11 |
|
|
-7833 |