| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XBFKX | BlackRock Municipal Income Trust | US | 2025-06-13 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7472 | XEOTX | Eaton Vance National Municipal Opportunities Trust | US | 2025-06-13 | 17.53 | 17.53 | 17.53 | 17.53 |
|
|
-7472 | XJHIX | John Hancock Investors Trust | US | 2025-06-13 | 14.42 | 14.42 | 14.42 | 14.42 |
|
|
-7472 | RERGX | EUROPACIFIC GROWTH FUND CLASS R-6 | US | 2025-06-13 | 59.1 | 59.1 | 59.1 | 59.1 |
|
|
-7472 | RYMSX | GUGGENHEIM MULTI-HEDGE STRATEGIES FUND CLASS P | US | 2025-06-13 | 24.38 | 24.38 | 24.38 | 24.38 |
|
|
-7472 | BMEZ | BlackRock Health Sciences Trust II | US | 2025-06-13 | 14.44 | 14.56 | 14.39 | 14.41 |
|
|
-7472 | ATH-P-C | ATH-P-C | US | 2025-06-13 | 24.93 | 24.96 | 24.93 | 24.94 |
|
|
-7472 | AXDXQ | Accelerate Diagnostics, Inc. | US | 2025-06-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7472 | CU31 | iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B | LSE | 2025-06-13 | 8964 | 8966 | 8922.5 | 8922.5 |
|
|
-7472 | ATH-PC | Athene Holding Ltd | US | 2025-06-13 | 24.93 | 24.96 | 24.93 | 24.94 |
|
|
-7472 | FEPUX | American Funds EuroPacific Growth Fund Class 529-F-3 | US | 2025-06-13 | 58.95 | 58.95 | 58.95 | 58.95 |
|
|
-7472 | FEMAX | First Eagle U.S. SMID Cap Opportunity Fund Class A | US | 2025-06-13 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7472 | FDAT | Tidal Trust II | US | 2025-06-13 | 20.98 | 21.06 | 20.91 | 20.93 |
|
|
-7472 | JGRQX | JPMORGAN SMALL CAP GROWTH FUND CLASS R3 | US | 2025-06-13 | 16.52 | 16.52 | 16.52 | 16.52 |
|
|
-7472 | LGVAX | CLEARBRIDGE VALUE TRUST CLASS A | US | 2025-06-13 | 94.5 | 94.5 | 94.5 | 94.5 |
|
|
-7472 | HILGX | HENNESSY CORNERSTONE LARGE GROWTH FUND HENNESSY CORNERSTONE LARGE GROWTH FUND - INSTITUTIONAL CLASS | US | 2025-06-13 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7472 | JAFLX | FLEXIBLE BOND PORTFOLIO INSTITUTIONAL SHARES | US | 2025-06-13 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7472 | ORIYX | OAK RIDGE SMALL CAP GROWTH FUND CLASS I | US | 2025-06-13 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7472 | CVALF | Covalon Technologies Ltd | US | 2025-06-13 | 1.72 | 1.72 | 1.7 | 1.7 |
|
|
-7472 | DAZIX | DELAWARE TAX-FREE ARIZONA FUND INSTITUTIONAL CLASS | US | 2025-06-13 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7472 |