| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SHMSF | Shimao Services Holdings Limited | US | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7698 | HYT | BlackRock Corporate High Yield Fund | US | 2025-12-11 | 9.43 | 9.43 | 9.35 | 9.35 |
|
|
-7698 | IIM | Invesco Value Municipal Income Closed Fund | US | 2025-12-11 | 12.48 | 12.51 | 12.41 | 12.43 |
|
|
-7698 | LTSL | Ladenburg Thalmann Financial Services Inc. 6.50% NT 27 | US | 2025-12-11 | 22.7 | 22.7 | 22.68 | 22.68 |
|
|
-7698 | MVF | MuniVest Fund Inc | US | 2025-12-11 | 6.94 | 6.94 | 6.9 | 6.9 |
|
|
-7698 | NMS | Nuveen Minnesota Quality Municipal Income | US | 2025-12-11 | 11.95 | 12 | 11.92 | 11.98 |
|
|
-7698 | CHHYX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS Y | US | 2025-12-11 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-7698 | CHMCX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS C | US | 2025-12-11 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7698 | CHMYX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS R5 | US | 2025-12-11 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7698 | CJRCF | China Resources Cement Holdings Limited | US | 2025-12-04 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7698 | CROOF | Cariboo Rose Resources Ltd | US | 2025-12-08 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7698 | CSHIX | CREDIT SUISSE FLOATING RATE HIGH INCOME FUND CLASS I | US | 2025-12-11 | 6.14 | 6.14 | 6.14 | 6.14 |
|
|
-7698 | CTBRX | COLUMBIA TOTAL RETURN BOND FUND COLUMBIA TOTAL RETURN BOND FUND CLASS R5 | US | 2025-12-11 | 30.79 | 30.79 | 30.79 | 30.79 |
|
|
-7698 | DULTX | DELAWARE INVESTMENTS ULTRASHORT FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7698 | EABLX | EATON VANCE FLOATING-RATE FUND EATON VANCE FLOATING-RATE FUND ADVISERS CLASS | US | 2025-12-11 | 8.13 | 8.13 | 8.13 | 8.13 |
|
|
-7698 | ECHYX | EATON VANCE HIGH YIELD MUNICIPAL INCOME FUND EATON VANCE HIGH YIELD MUNICIPAL INCOME FUND CLASS C | US | 2025-12-11 | 7.44 | 7.44 | 7.44 | 7.44 |
|
|
-7698 | ECMBX | EATON VANCE AMT-FREE MUNICIPAL INCOME FUND EATON VANCE AMT-FREE MUNICIPAL INCOME FUND CLASS C | US | 2025-12-04 | 7.89 | 7.89 | 7.89 | 7.89 |
|
|
-7698 | ECPAX | EATON VANCE PENNSYLVANIA MUNICIPAL INCOME FUND EATON VANCE PENNSYLVANIA MUNICIPAL INCOME FUND CLASS C | US | 2025-12-04 | 7.93 | 7.93 | 7.93 | 7.93 |
|
|
-7698 | ECSCX | EATON VANCE SOUTH CAROLINA MUNICIPAL INCOME FUND EATON VANCE SOUTH CAROLINA MUNICIPAL INCOME FUND CLASS C | US | 2025-12-11 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-7698 | CBLDX | CROSSINGBRIDGE LOW DURATION HIGH YIELD FUND - INSTITUTIONAL CLASS SHARES | US | 2025-12-11 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7698 |