| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PBMIX | Polen U.S. SMID Company Growth Fund Institutional Class | US | 2025-06-13 | 7.36 | 7.36 | 7.36 | 7.36 |
|
|
-7471 | TFJL | Innovator Long Term Treasury Floor ETF - July | US | 2025-06-13 | 19.92 | 19.97 | 19.86 | 19.87 |
|
|
-7471 | LGVN | Longeveron LLC | US | 2025-06-13 | 1.28 | 1.47 | 1.28 | 1.3 |
|
|
-7471 | ULTIX | USAA Tax Exempt Long Term Fund | US | 2025-06-13 | 11.56 | 11.56 | 11.56 | 11.56 |
|
|
-7471 | RITA | ETF Series Solutions - ETFB Green SRI REITs ETF | US | 2025-06-13 | 19.29 | 19.53 | 19.29 | 19.33 |
|
|
-7471 | WSSTF | Western Bulk Chartering AS | US | 2025-06-13 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-7472 | XRMI | Global X S&P 500® Risk Managed Income ETF | US | 2025-06-13 | 17.94 | 17.94 | 17.83 | 17.88 |
|
|
-7472 | MDIV | First Trust Multi-Asset Diversified Income Index Fund | US | 2025-06-13 | 15.94 | 15.99 | 15.86 | 15.9 |
|
|
-7472 | MMU | Western Asset Managed Municipals Closed Fund | US | 2025-06-13 | 9.95 | 9.95 | 9.89 | 9.94 |
|
|
-7472 | PYN | PIMCO New York Municipal Income Fund III | US | 2025-06-13 | 5.21 | 5.28 | 5.21 | 5.27 |
|
|
-7472 | DSM | BNY Mellon Strategic Municipal Bond Fund Inc | US | 2025-06-13 | 5.59 | 5.61 | 5.57 | 5.58 |
|
|
-7472 | NEA | Nuveen AMT-Free Municipal IF | US | 2025-06-13 | 10.87 | 10.87 | 10.8 | 10.82 |
|
|
-7472 | ASOMF | ASOS Plc | US | 2025-06-13 | 3.53 | 3.53 | 3.53 | 3.53 |
|
|
-7472 | CERPX | Pioneer Core Equity Fund - | US | 2025-06-13 | 21.4 | 21.4 | 21.4 | 21.4 |
|
|
-7472 | MMNHX | MassMutual Select Funds - MassMutual Mid Cap Value Fund | US | 2025-06-13 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7472 | GNT-PA | GAMCO Natural Resources Gold & Income Trust 5.20% Series A Cumulative Preferred Shares | US | 2025-06-13 | 21.61 | 21.61 | 21.61 | 21.61 |
|
|
-7472 | GRNL | Greenlite Ventures Inc | US | 2025-06-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7472 | IYZ | iShares U.S. Telecommunications ETF | US | 2025-06-13 | 28.38 | 28.48 | 28.18 | 28.22 |
|
|
-7472 | WBRBY | Wienerberger Baustoffindustrie | US | 2025-06-13 | 7.35 | 7.36 | 7.07 | 7.18 |
|
|
-7472 | VAZIX | DELAWARE TAX-FREE ARIZONA FUND DELAWARE TAX-FREE ARIZONA FUND CLASS A | US | 2025-06-13 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7472 |