| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BMXC | Bemax Inc | US | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7698 | BRSE | Broadside Enterprises Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7698 | CBMJ | Canna Consumer Goods Inc | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7698 | CDBMF | Cordoba Minerals Corp | US | 2025-12-07 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-7698 | CHKIF | China Southern Airlines Company Limited | US | 2025-12-11 | 0.66 | 0.67 | 0.66 | 0.67 |
|
|
-7698 | CHNVF | China Youzan Ltd | US | 2025-12-04 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7698 | CLABF | Core One Labs Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7698 | CSUI | Cannabis Suisse Corp | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | CWGYF | Carnegie Clean Energy Limited | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7698 | CWPE | CW Petroleum Corp | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | DYNA | Dynastar Holdings Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | EAATF | Earthworks Industries Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | ECDP | Eco Depot Inc | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7698 | FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | US | 2025-12-04 | 22.6 | 22.6 | 22.6 | 22.6 |
|
|
-7698 | FRMUF | Firm Capital Property Trust | US | 2025-12-11 | 4.28 | 4.28 | 4.28 | 4.28 |
|
|
-7698 | FRZT | Freeze Tag Inc | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7698 | HSTA | Hestia Insight Inc | US | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7698 | LBSR | Liberty Star Uranium & Metals Corp | US | 2025-12-11 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-7698 | LLESY | Lend Lease Group | US | 2025-12-04 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
-7698 | LNSPF | LondonMetric Property Plc | US | 2025-12-04 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7698 |