| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RUBNF | ArborGen Holdings Limited | US | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7698 | RZSMF | RCS MediaGroup S.p.A | US | 2025-12-11 | 1.07 | 1.07 | 1.07 | 1.07 |
|
|
-7698 | SHPNF | Shoal Point Energy Ltd | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | SIGL | Signal Advance Inc | US | 2025-12-11 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7698 | SNRG | Susglobal Energy Corp | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7698 | SPFYF | Spacefy Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | STGZ | Stargaze Entertainment Group Inc | US | 2025-12-11 | 0.01 | 0.02 | 0.01 | 0.01 |
|
|
-7698 | TLGRF | Talga Group Ltd | US | 2025-12-11 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7698 | TMGI | Marquie Group Inc | US | 2025-12-11 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-7698 | TRTI | Transtech Industries Inc | US | 2025-12-11 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7698 | WCCP | Wealthcraft Capital Inc | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7698 | WHGRF | WH Group Limited | US | 2025-12-11 | 1.08 | 1.08 | 1.08 | 1.08 |
|
|
-7698 | YNVYF | Ynvisible Interactive Inc | US | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7698 | ACWRF | Acceleware Ltd | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7698 | AFIF | Anfield Universal Fixed Income ETF | US | 2025-12-11 | 9.38 | 9.38 | 9.36 | 9.38 |
|
|
-7698 | AMYZF | American Manganese Inc | US | 2025-12-11 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
-7698 | AWSL | Atlantic Wind & Solar Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | BDPT | BioAdaptives Inc | US | 2025-12-11 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7698 | BKUCF | Blue Sky Uranium Corp | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7698 | BLIBQ | BB Liquidating Inc B | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7698 |