| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LVRLF | CordovaCann Corp | US | 2025-12-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7698 | MBXBF | Microbix Biosystems Inc. | US | 2025-12-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7698 | MKIN | MCNB Banks Inc | US | 2025-12-11 | 15.65 | 15.65 | 15.65 | 15.65 |
|
|
-7698 | MXLGF | MX Gold Corp | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7698 | NBVAF | Nubeva Technologies Ltd | US | 2025-12-09 | 0.12 | 0.14 | 0.12 | 0.14 |
|
|
-7698 | NGCRF | Nagacorp Ltd | US | 2025-12-11 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7698 | NGPHF | Northern Graphite Corporation | US | 2025-12-11 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7698 | OASMY | Oasmia Pharmaceutical AB | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7698 | PGXPF | Pelangio Exploration Inc | US | 2025-12-10 | 0.17 | 0.18 | 0.16 | 0.18 |
|
|
-7698 | RDGL | Vivos Inc | US | 2025-12-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7698 | RGBP | Regen BioPharma Inc | US | 2025-12-11 | 0.01 | 0.01 | 0 | 0.01 |
|
|
-7698 | RLBY | Reliability Incorporated | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7698 | GMVMF | GMV Minerals Inc | US | 2025-12-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7699 | GNYPF | Masivo Silver Corp | US | 2025-12-11 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-7699 | GWLLF | Great Wall Motor Co Ltd | US | 2025-12-04 | 1.89 | 1.89 | 1.89 | 1.89 |
|
|
-7699 | HLRTF | Hillcrest Energy Technologies Ltd | US | 2025-12-11 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7699 | HSWLF | Hostelworld Group plc | US | 2025-12-11 | 1.55 | 1.55 | 1.55 | 1.55 |
|
|
-7699 | HYEG | Hydrogen Engine Center Inc | US | 2025-12-11 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
-7699 | KSSRF | Kesselrun Resources Ltd | US | 2025-11-30 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7699 | LUCRF | Lucara Diamond Corp | US | 2025-12-11 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7699 |