| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WNTFX | NEBRASKA TAX-FREE INCOME FUND NEBRASKA TAX-FREE INCOME FUND | US | 2025-12-11 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7834 | FLMTF | Full Metal Minerals Ltd | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7834 | NDMCF | New Destiny Mining Corp | US | 2025-12-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7834 | IUSB | iShares Core Total USD Bond Market ETF | US | 2025-12-11 | 46.54 | 46.57 | 46.5 | 46.53 |
|
|
-7834 | VLT | Invesco High Income Trust II | US | 2025-12-11 | 11.12 | 11.13 | 11.06 | 11.1 |
|
|
-7834 | CXH | MFS Investment Grade Municipal Trust | US | 2025-12-11 | 7.94 | 7.94 | 7.89 | 7.93 |
|
|
-7834 | EVV | Eaton Vance Limited Duration IF | US | 2025-12-11 | 9.94 | 9.98 | 9.91 | 9.91 |
|
|
-7834 | FCAL | First Trust California Municipal High Income ETF | US | 2025-12-11 | 49.18 | 49.18 | 48.97 | 49.1 |
|
|
-7834 | AOXY | Advanced Oxygen Technologies Inc | US | 2025-12-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7834 | ATGN | Altigen Communications Inc | US | 2025-12-11 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-7834 | BBBMF | Huntsman Exploration Inc | US | 2025-12-11 | 0.18 | 0.18 | 0.16 | 0.17 |
|
|
-7834 | BDPT | BioAdaptives Inc | US | 2025-12-11 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7834 | BWLKF | Boardwalktech Software Corp | US | 2025-12-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7834 | CNTMF | Cansortium Inc | US | 2025-12-11 | 0.04 | 0.06 | 0.04 | 0.06 |
|
|
-7834 | CYSNF | C-Com Satellite Systems Inc | US | 2025-12-11 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7834 | DFMTF | Defense Metals Corp | US | 2025-12-11 | 0.17 | 0.17 | 0.16 | 0.16 |
|
|
-7834 | FFLO | Free Flow Inc | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7834 | SEHKF | Seahawk Gold Corp | US | 2025-12-08 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7834 | TAOIF | TAG Oil Ltd. | US | 2025-12-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7834 | TUWOY | Tullow Oil PLC ADR | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7834 |