| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SONDW | Sonder Holdings Inc | US | 2025-11-21 | 0 | 0 | 0 | 0 |
|
|
-7699 | SBIG | SpringBig Holdings Inc. | US | 2025-12-15 | 0.01 | 0.02 | 0.01 | 0.01 |
|
|
-7699 | FSTTF | First Tellurium Corp | US | 2025-12-15 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7699 | MSTH | Mystic Holdings Inc. | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7699 | FRHYF | Frontier Energy Limited | US | 2025-12-15 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7699 | BCDF | Listed Funds Trust - Horizon Kinetics Blockchain Development ETF | US | 2025-12-15 | 30.79 | 30.8 | 30.66 | 30.66 |
|
|
-7699 | ESGLF | EnviroGold Global Limited | US | 2025-12-15 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7699 | GGROW | Gogoro Equity Warrant Exp 4th April 2027 | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7699 | BTOG | Bit Origin Ltd | US | 2025-12-15 | 0.24 | 0.25 | 0.21 | 0.21 |
|
|
-7699 | CCPUF | Canada Computational Unlimited Corp | US | 2025-12-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7699 | CCOOD | Core Silver Corp. | US | 2025-12-12 | 0.46 | 0.46 | 0.43 | 0.44 |
|
|
-7699 | CNGFF | Change Financial Limited | US | 2025-12-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7699 | CYPXF | EQ Inc | US | 2025-12-15 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7699 | HTSUY | Hisamitsu Pharmaceutical Company Inc Unsponsored ADR | US | 2025-12-12 | 6.65 | 6.65 | 6.65 | 6.65 |
|
|
-7699 | AGPYF | Agile Group Holdings Limited | US | 2025-12-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7699 | BLMIF | Bank Leumi le- Israel B.M | US | 2025-12-15 | 22.86 | 22.86 | 22.86 | 22.86 |
|
|
-7699 | LKCOF | Luokung Technology Corp. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7699 | OMLAF | oOh!media Limited | US | 2025-12-12 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
-7699 | 0P0001O70F | Lord Abbett Crdt Opps Offsh Access A$Dis | US | 2025-12-12 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-7699 | ADAPY | Adaptimmune Therapeutics plc | US | 2025-12-15 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
-7699 |