| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LNOIX | Ladenburg Income & Growth Fund Class I | US | 2025-06-16 | 12.35 | 12.35 | 12.35 | 12.35 |
|
|
-7894 | FRNJX | FRANKLIN NEW JERSEY TAX-FREE INCOME FUND CLASS A | US | 2025-06-16 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7894 | FSREX | FIDELITY SERIES REAL ESTATE INCOME FUND FIDELITY SERIES REAL ESTATE INCOME FUND | US | 2025-06-16 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7894 | GMIAX | NATIONWIDE INVESTOR DESTINATIONS MODERATELY AGGRESSIVE FUND CLASS R6 | US | 2025-06-16 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7894 | CVRFX | PIONEER DISCIPLINED VALUE FUND PIONEER DISCIPLINED VALUE FUND: CLASS R | US | 2025-06-16 | 14.23 | 14.23 | 14.23 | 14.23 |
|
|
-7894 | DHPIX | DIAMOND HILL MID CAP FUND DIAMOND HILL MID CAP FUND CLASS I | US | 2025-06-16 | 17.16 | 17.16 | 17.16 | 17.16 |
|
|
-7894 | DHPYX | DIAMOND HILL MID CAP FUND DIAMOND HILL MID CAP FUND CLASS Y | US | 2025-06-16 | 17.24 | 17.24 | 17.24 | 17.24 |
|
|
-7894 | ECNCX | Eaton Vance North Carolina Municipal Incme Fun | US | 2025-06-16 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-7894 | EPLKX | MAINSTAY EPOCH U.S. EQUITY YIELD FUND CLASS C | US | 2025-06-16 | 20.84 | 20.84 | 20.84 | 20.84 |
|
|
-7894 | FAARX | NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND - CLASS I | US | 2025-06-16 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7894 | FACCX | NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND CLASS C | US | 2025-06-16 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7894 | FALEX | FRANKLIN ALABAMA TAX-FREE INCOME FUND CLASS C | US | 2025-06-16 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7894 | FALQX | FRANKLIN ALABAMA TAX-FREE INCOME FUND CLASS A | US | 2025-06-16 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7894 | FALRX | Franklin Alabama Tax-Free Income Fund6 | US | 2025-06-16 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7894 | FALZX | Franklin Alabama Tax-Free Income Fund Cl | US | 2025-06-16 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7894 | FCNRX | NUVEEN NORTH CAROLINA MUNICIPAL BOND FUND NUVEEN NORTH CAROLINA MUNICIPAL BOND FUND - CLASS I | US | 2025-06-16 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7894 | FHTFX | FEDERATED MUNICIPAL HIGH YIELD ADVANTAGE FUND CLASS F SHARES | US | 2025-06-16 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-7894 | FHYIX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND CLASS C | US | 2025-06-16 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7894 | FHYQX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND CLASS A | US | 2025-06-16 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7894 | FHYRX | Franklin High Yield Tax-Free Income Fund6 | US | 2025-06-16 | 8.67 | 8.67 | 8.67 | 8.67 |
|
|
-7894 |