| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BPAVX | BOSTON PARTNERS ALL-CAP VALUE FUND INVESTOR | US | 2025-06-16 | 31.76 | 31.76 | 31.76 | 31.76 |
|
|
-7893 | CSURX | Cohen & Steers Global Infrastructure Fun | US | 2025-06-16 | 24.68 | 24.68 | 24.68 | 24.68 |
|
|
-7893 | ACACX | AB CALIFORNIA PORTFOLIO CLASS C | US | 2025-06-16 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7893 | ANYCX | AB NEW YORK PORTFOLIO CLASS C | US | 2025-06-16 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-7893 | AVUYX | VALUE FUND Y CLASS | US | 2025-06-16 | 7.98 | 7.98 | 7.98 | 7.98 |
|
|
-7893 | BATEX | BATS SERIES E BATS SERIES E | US | 2025-06-16 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7893 | PFD | Flaherty & Crumrine Preferred Income Fund Inc | US | 2025-06-16 | 11.17 | 11.2 | 11.12 | 11.14 |
|
|
-7893 | PAMIX | Putnam American Government Incm Cl C | US | 2025-06-16 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7893 | CRPHY | Ceres Power Holdings plc | US | 2025-06-16 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7893 | OWCIX | Old Westbury Credit Income Fund | US | 2025-06-16 | 7.79 | 7.79 | 7.79 | 7.79 |
|
|
-7893 | ISHDF | iShares IV Public Limited Company - iShares Digital Security UCITS ETF | US | 2025-06-16 | 8.49 | 8.49 | 8.49 | 8.49 |
|
|
-7893 | LNKB | LINKBANCORP Inc | US | 2025-06-16 | 6.98 | 7.04 | 6.85 | 6.93 |
|
|
-7893 | ALIBX | ALPS/Smith Balanced Opportunity Fund | US | 2025-06-16 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-7894 | IPSC | Century Therapeutics Inc | US | 2025-06-16 | 0.59 | 0.61 | 0.58 | 0.58 |
|
|
-7894 | BBMHX | Bridge Builder Trust - Muncipal High Income Bond Fund | US | 2025-06-16 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7894 | PNXP | Pineapple Express Cannabis Company | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7894 | CCCHF | City Chic Collective Limited | US | 2025-06-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7894 | PLNH | Planet 13 Holdings Inc. | US | 2025-06-16 | 0.21 | 0.21 | 0.2 | 0.2 |
|
|
-7894 | GVIYX | GuideStone Value Equity Index Fund Institutional | US | 2025-06-16 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-7894 | GVIZX | GuideStone Value Equity Index Fund Investor | US | 2025-06-16 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-7894 |