| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCUA | UBS (Irl) Fund Solutions Plc - CMCI Commodity Carry SF UCITS ETF (USD) A-acc GBP | LSE | 2025-06-16 | 11568 | 11656 | 11568 | 11656 |
|
|
-7893 | ZRPTDX | RREEF Property Trust - I | US | 2025-06-16 | 13.29 | 13.29 | 13.29 | 13.29 |
|
|
-7893 | ZRPTMX | RREEF Property Trust Inc. | US | 2025-06-16 | 13.18 | 13.18 | 13.18 | 13.18 |
|
|
-7893 | ZRPTUX | RREEF Property Trust Inc. | US | 2025-06-16 | 13.11 | 13.11 | 13.11 | 13.11 |
|
|
-7893 | AHG | Akso Health Group ADR | US | 2025-06-16 | 1.4 | 1.45 | 1.37 | 1.4 |
|
|
-7893 | EVTK | Eventiko Inc | US | 2025-06-16 | 4.75 | 4.75 | 4.75 | 4.75 |
|
|
-7893 | BALGX | BMO LARGE-CAP GROWTH FUND CLASS A | US | 2025-06-13 | 21.18 | 21.18 | 21.18 | 21.18 |
|
|
-7893 | BTLLF | North Peak Resources Ltd | US | 2025-06-16 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-7893 | ABVZX | AB Large Cap Value Z | US | 2025-06-16 | 17.26 | 17.26 | 17.26 | 17.26 |
|
|
-7893 | ZRPTAX | ZRPTAX | US | 2025-06-16 | 13.17 | 13.17 | 13.17 | 13.17 |
|
|
-7893 | USIN | WisdomTree 7-10 Year Laddered Treasury Fund | US | 2025-06-16 | 49.53 | 49.53 | 49.53 | 49.53 |
|
|
-7893 | SPKLU | Spark I Acquisition Corp. Unit | US | 2025-06-16 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7893 | WABF | Western Asset Bond ETF | US | 2025-06-16 | 24.84 | 24.84 | 24.84 | 24.84 |
|
|
-7893 | ENBMF | ENBMF | US | 2025-06-16 | 14.17 | 14.17 | 14.17 | 14.17 |
|
|
-7893 | GORV | Lazydays Holdings Inc | US | 2025-06-16 | 0.24 | 0.25 | 0.22 | 0.24 |
|
|
-7893 | ADCNF | ADCNF | US | 2025-06-16 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7893 | RYDE | Ryde Group Ltd. | US | 2025-06-16 | 0.18 | 0.18 | 0.17 | 0.18 |
|
|
-7893 | BECEF | BCE Inc | US | 2025-06-16 | 11.58 | 11.58 | 11.58 | 11.58 |
|
|
-7893 | SMAY | FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May | US | 2025-06-16 | 23.53 | 23.69 | 23.53 | 23.62 |
|
|
-7893 | ARDC | Ares Dynamic Credit Allocation Fund Inc | US | 2025-06-16 | 14.35 | 14.35 | 14.26 | 14.26 |
|
|
-7893 |