| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACITF | Asian Citrus Holdings Limited | US | 2025-06-17 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7894 | MSW | Ming Shing Group Holdings Limited Ordinary Shares | US | 2025-06-17 | 4.35 | 6.52 | 3.67 | 4.54 |
|
|
-7894 | STAF | Staffing 360 Solutions Inc | US | 2025-06-17 | 1.62 | 1.62 | 1.62 | 1.62 |
|
|
-7894 | DZSIQ | DZS Inc. | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7894 | MNUFF | Manulife Financial Corporation | US | 2025-06-17 | 14 | 14 | 14 | 14 |
|
|
-7894 | DUKZ | Northern Lights Fund Trust | US | 2025-06-17 | 24.62 | 24.63 | 24.6 | 24.61 |
|
|
-7894 | VLLU | Harbor ETF Trust | US | 2025-06-17 | 21.17 | 21.17 | 21.17 | 21.17 |
|
|
-7894 | PITA | Heramba Electric plc Ordinary Shares | US | 2025-06-17 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-7894 | PRMO | Prom Resources Inc | US | 2025-06-17 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7894 | MHUA | Meihua International Medical Technologies Co Ltd | US | 2025-06-17 | 0.38 | 0.39 | 0.37 | 0.38 |
|
|
-7894 | ACHMX | abrdn Short Duration High Yield Municipal Fund | US | 2025-06-17 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7894 | HLVX | Hillevax Inc | US | 2025-06-17 | 1.83 | 1.88 | 1.82 | 1.85 |
|
|
-7894 | DERM | Journey Medical Corp | US | 2025-06-17 | 6.58 | 6.87 | 6.29 | 6.31 |
|
|
-7894 | TETEU | Technology & Telecommunication Acquisition Corp Unit | US | 2025-06-17 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-7894 | GVIYX | GuideStone Value Equity Index Fund Institutional | US | 2025-06-17 | 11.94 | 11.94 | 11.94 | 11.94 |
|
|
-7894 | GVIZX | GuideStone Value Equity Index Fund Investor | US | 2025-06-17 | 11.94 | 11.94 | 11.94 | 11.94 |
|
|
-7894 | XSVN | Bondbloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF | US | 2025-06-17 | 47.16 | 47.27 | 47.09 | 47.26 |
|
|
-7894 | FIAX | Tidal Trust II - Nicholas Fixed Income Alternative ETF | US | 2025-06-17 | 18.17 | 18.24 | 18.17 | 18.19 |
|
|
-7894 | CRFCX | Calvert Focused Value Fund Class C | US | 2025-06-17 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7894 | UPBD | Upbound Group Inc. | US | 2025-06-17 | 24.84 | 25 | 24.28 | 24.31 |
|
|
-7894 |