| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NSRCF | NextSource Materials Inc | US | 2025-12-11 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7699 | NTIAX | COLUMBIA MID CAP INDEX FUND COLUMBIA MID CAP INDEX FUND CLASS A | US | 2025-12-11 | 14.51 | 14.51 | 14.51 | 14.51 |
|
|
-7699 | NWXNX | NATIONWIDE INFLATION-PROTECTED SECURITIES FUND INSTITUTIONAL SERVICE CLASS | US | 2025-12-11 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7699 | NYAAX | AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS A | US | 2025-12-04 | 10 | 10 | 10 | 10 |
|
|
-7699 | OMIFX | FEDERATED OHIO MUNICIPAL INCOME FUND CLASS F SHARES | US | 2025-12-04 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7699 | OPCMX | Oppnhmr Rchstr Mnnst Mncpl Fd Cl C | US | 2025-12-11 | 11.46 | 11.46 | 11.46 | 11.46 |
|
|
-7699 | GRRTX | GOLDMAN SACHS ABSOLUTE RETURN TRACKER FUND CLASS R SHARES | US | 2025-12-11 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7699 | HFLFX | THE HARTFORD FLOATING RATE FUND CLASS F | US | 2025-12-11 | 7.54 | 7.54 | 7.54 | 7.54 |
|
|
-7699 | HFLIX | THE HARTFORD FLOATING RATE FUND CLASS I | US | 2025-12-11 | 7.58 | 7.58 | 7.58 | 7.58 |
|
|
-7699 | HFLRX | THE HARTFORD FLOATING RATE FUND CLASS R3 | US | 2025-12-11 | 7.75 | 7.75 | 7.75 | 7.75 |
|
|
-7699 | HFLSX | THE HARTFORD FLOATING RATE FUND CLASS R4 | US | 2025-12-11 | 7.67 | 7.67 | 7.67 | 7.67 |
|
|
-7699 | HFLTX | THE HARTFORD FLOATING RATE FUND CLASS R5 | US | 2025-12-11 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7699 | HFLYX | THE HARTFORD FLOATING RATE FUND CLASS Y | US | 2025-12-11 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7699 | HIPSX | THE HARTFORD INFLATION PLUS FUND CLASS R4 | US | 2025-12-11 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7699 | HIPTX | THE HARTFORD INFLATION PLUS FUND CLASS R5 | US | 2025-12-11 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7699 | HWDFX | THE HARTFORD WORLD BOND FUND CLASS F | US | 2025-12-11 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7699 | IGVWX | VOYA GLOBAL EQUITY FUND CLASS W | US | 2025-12-11 | 51.6 | 51.6 | 51.6 | 51.6 |
|
|
-7699 | IOMUX | Invesco Environmental Focus Municipal Fund Class R6 | US | 2025-12-11 | 11.47 | 11.47 | 11.47 | 11.47 |
|
|
-7699 | FKTJX | FRANKLIN NEW YORK TAX-FREE INCOME FUND CLASS R6 | US | 2025-12-11 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7699 | FNYAX | FRANKLIN NEW YORK TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-12-11 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7699 |