| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XSVN | Bondbloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF | US | 2025-06-16 | 47.12 | 47.18 | 47.03 | 47.03 |
|
|
-7894 | FIAX | Tidal Trust II - Nicholas Fixed Income Alternative ETF | US | 2025-06-16 | 18.26 | 18.28 | 18.23 | 18.23 |
|
|
-7894 | CRFCX | Calvert Focused Value Fund Class C | US | 2025-06-16 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7894 | UPBD | Upbound Group Inc. | US | 2025-06-16 | 25.19 | 25.71 | 24.56 | 25.57 |
|
|
-7894 | ZVSA | ZyVersa Therapeutics Inc. | US | 2025-06-16 | 0.64 | 0.66 | 0.63 | 0.63 |
|
|
-7894 | NBMOX | NEUBERGER BERMAN SMALL CAP GROWTH FUND TRUST CLASS | US | 2025-06-16 | 46.67 | 46.67 | 46.67 | 46.67 |
|
|
-7894 | NEITX | NEBRASKA MUNICIPAL FUND CLASS I | US | 2025-06-16 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-7894 | NEMUX | NEBRASKA MUNICIPAL FUND CLASS A | US | 2025-06-16 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-7894 | NJCCX | NUVEEN NEW JERSEY MUNICIPAL BOND FUND CLASS C | US | 2025-06-16 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7894 | NMARX | NUVEEN ARIZONA MUNICIPAL BOND FUND NUVEEN ARIZONA MUNICIPAL BOND FUND - CLASS I | US | 2025-06-16 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7894 | NSNAX | NEUBERGER BERMAN SMALL CAP GROWTH FUND CLASS A | US | 2025-06-16 | 46.65 | 46.65 | 46.65 | 46.65 |
|
|
-7894 | NTCCX | NUVEEN MINNESOTA MUNICIPAL BOND FUND NUVEEN MINNESOTA MUNICIPAL BOND FUND CLASS C | US | 2025-06-16 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7894 | NWHIX | NATIONWIDE DESTINATION 2025 FUND CLASS R6 | US | 2025-06-05 | 7.98 | 7.98 | 7.98 | 7.98 |
|
|
-7894 | NWHSX | NATIONWIDE DESTINATION 2025 FUND INSTITUTIONAL SERVICE CLASS | US | 2025-06-05 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-7894 | NWWIX | NATIONWIDE INVESTOR DESTINATIONS MODERATELY AGGRESSIVE FUND INSTITUTIONAL SERVICE CLASS | US | 2025-06-16 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7894 | OMFCX | Oppenheimer Roc AMT-Free Muni Class C | US | 2025-06-16 | 6.52 | 6.52 | 6.52 | 6.52 |
|
|
-7894 | ORIGX | OAK RIDGE SMALL CAP GROWTH FUND CLASS A | US | 2025-06-16 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-7894 | JGMAX | JANUS TRITON FUND CLASS A | US | 2025-06-16 | 24.75 | 24.75 | 24.75 | 24.75 |
|
|
-7894 | JLCVX | FUNDAMENTAL LARGE CAP CORE FUND CLASS R5 | US | 2025-06-16 | 71.54 | 71.54 | 71.54 | 71.54 |
|
|
-7894 | LGMNX | Loomis Sayles Global Equity and Income F | US | 2025-06-16 | 25.42 | 25.42 | 25.42 | 25.42 |
|
|
-7894 |