| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGRX | INCOME & GROWTH FUND INVESTOR CLASS | US | 2025-06-17 | 36.35 | 36.35 | 36.35 | 36.35 |
|
|
-7894 | AAHMX | Aberdeen Short Duration High Yield Municipal Fund Class A | US | 2025-06-17 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7894 | ACLCX | VALUE FUND C CLASS | US | 2025-06-17 | 7.63 | 7.63 | 7.63 | 7.63 |
|
|
-7894 | AFTEX | TAX EXEMPT BOND FUND OF AMERICA CLASS A | US | 2025-06-17 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-7894 | AFTFX | TAX EXEMPT BOND FUND OF AMERICA CLASS F-1 | US | 2025-06-17 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-7894 | AGLOX | ARIEL GLOBAL FUND INVESTOR CLASS | US | 2025-06-17 | 14.27 | 14.27 | 14.27 | 14.27 |
|
|
-7894 | AHYMX | ALPINE HIGH YIELD MANAGED DURATION MUNICIPAL FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7894 | ALCAX | AB CALIFORNIA PORTFOLIO CLASS A | US | 2025-06-17 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7894 | ALCVX | AB CALIFORNIA PORTFOLIO ADVISOR CLASS | US | 2025-06-17 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7894 | AVUDX | VALUE FUND R6 CLASS | US | 2025-06-17 | 7.92 | 7.92 | 7.92 | 7.92 |
|
|
-7894 | AVUGX | VALUE FUND R5 CLASS | US | 2025-06-17 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-7894 | AVURX | VALUE FUND R CLASS | US | 2025-06-17 | 7.87 | 7.87 | 7.87 | 7.87 |
|
|
-7894 | BBMHX | Bridge Builder Trust - Muncipal High Income Bond Fund | US | 2025-06-17 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7894 | CCCHF | City Chic Collective Limited | US | 2025-06-17 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7894 | PNXP | Pineapple Express Cannabis Company | US | 2025-06-17 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7894 | PLNH | Planet 13 Holdings Inc. | US | 2025-06-17 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
-7894 | SUME | Summer Energy Holdings Inc | US | 2025-06-16 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7894 | DNGDF | Dynacor Gold Mines Inc. | US | 2025-06-17 | 3.32 | 3.32 | 3.32 | 3.32 |
|
|
-7894 | DTEGY | Deutsche Telekom AG ADR | US | 2025-06-17 | 35.5 | 35.5 | 35.02 | 35.04 |
|
|
-7894 | GLOP-PC | GasLog Partners LP | US | 2025-06-17 | 25.83 | 25.83 | 25.83 | 25.83 |
|
|
-7894 |