| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GUDHF | GUD Holdings Limited | US | 2025-06-17 | 5.1 | 5.1 | 5.1 | 5.1 |
|
|
-7805 | STEC | Santech Holdings Limited | US | 2025-06-17 | 1.02 | 1.04 | 0.95 | 0.95 |
|
|
-7805 | SEELQ | Seelos Therapeutics, Inc. | US | 2025-06-12 | 0 | 0 | 0 | 0 |
|
|
-7805 | AXS-P-E | Axis Capital Holdings Limited Depositary Shares Series E | US | 2025-06-17 | 20.31 | 20.35 | 20.17 | 20.2 |
|
|
-7806 | GDLG | Glidelogic Corp. | US | 2025-06-17 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-7806 | ETLCX | Eventide Large Cap Focus C | US | 2025-06-17 | 14.22 | 14.22 | 14.22 | 14.22 |
|
|
-7806 | TNTFF | PostNL N.V | US | 2025-06-17 | 0.93 | 0.93 | 0.93 | 0.93 |
|
|
-7806 | VLLU | Harbor ETF Trust | US | 2025-06-17 | 21.17 | 21.17 | 21.17 | 21.17 |
|
|
-7806 | HYTNF | HYTNF | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7806 | YIBO | Planet Image International Limited Class A Ordinary Shares | US | 2025-06-17 | 1.47 | 1.72 | 1.41 | 1.68 |
|
|
-7806 | ENGNW | enGene Holdings Inc. Warrants | US | 2025-06-17 | 0.62 | 0.75 | 0.58 | 0.75 |
|
|
-7806 | TGLTY | TGLT S.A | US | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7806 | LYOPF | Lycopodium Limited | US | 2025-06-17 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-7806 | CABPF | CAB Payments Holdings Limited | US | 2025-06-17 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-7806 | BWBIX | BARON WEALTHBUILDER FUND INSTITUTIONAL SHARES | US | 2025-06-17 | 20.95 | 20.95 | 20.95 | 20.95 |
|
|
-7806 | BWBTX | BARON WEALTHBUILDER FUND TA SHARES | US | 2025-06-17 | 20.94 | 20.94 | 20.94 | 20.94 |
|
|
-7806 | CILGX | CLARKSTON FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-7806 | AIIYX | INVESCO INTERNATIONAL GROWTH FUND CLASS Y | US | 2025-06-17 | 23.31 | 23.31 | 23.31 | 23.31 |
|
|
-7806 | BGCWX | BAILLIE GIFFORD EAFE CHOICE FUND CLASS 2 | US | 2025-06-17 | 15.41 | 15.41 | 15.41 | 15.41 |
|
|
-7806 | SATOX | Sanford C. Bernstein Fund Inc. - Tax-Aware Overlay A Portfolio | US | 2025-06-17 | 12.48 | 12.48 | 12.48 | 12.48 |
|
|
-7806 |