| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SATTX | Sanford C. Bernstein Fund Inc. - Tax-Aware Overlay A Portfolio | US | 2025-06-17 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7806 | DTCFF | Defence Therapeutics Inc | US | 2025-06-17 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-7806 | NDMO | Nuveen Dynamic Municipal Opportunities Fund | US | 2025-06-17 | 10.05 | 10.05 | 9.96 | 10.05 |
|
|
-7806 | GP | GreenPower Motor Company Inc | US | 2025-06-17 | 0.4 | 0.41 | 0.4 | 0.4 |
|
|
-7806 | AVCTF | Avacta Group Plc | US | 2025-06-17 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7806 | HYMU | BlackRock High Yield Muni Income Bond ETF | US | 2025-06-13 | 22.27 | 22.27 | 22.19 | 22.22 |
|
|
-7806 | STTIX | STADION TRILOGY ALTERNATIVE RETURN FUND CLASS I SHARES | US | 2025-06-17 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7806 | TRLIX | TIAA-CREF LARGE-CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 22.99 | 22.99 | 22.99 | 22.99 |
|
|
-7806 | RWMIX | REDWOOD MANAGED MUNICIPAL INCOME FUND CLASS I | US | 2025-06-17 | 13.08 | 13.08 | 13.08 | 13.08 |
|
|
-7806 | SCPAX | SIIT LARGE CAP DISCIPLINED EQUITY FUND SIIT LARGE CAP DISCIPLINED EQUITY FUND - CLASS A | US | 2025-06-17 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7806 | PEDIX | PIMCO EXTENDED DURATION FUND INSTITUTIONAL | US | 2025-06-17 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7806 | PEDPX | PIMCO EXTENDED DURATION FUND CLASS P | US | 2025-06-17 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7806 | FLMI | Franklin Liberty Intermediate Municipal Opportunities ETF | US | 2025-06-17 | 24.14 | 24.27 | 24.1 | 24.13 |
|
|
-7806 | IVGTX | VY(R) MORGAN STANLEY GLOBAL FRANCHISE PORTFOLIO CLASS S | US | 2025-06-17 | 16.38 | 16.38 | 16.38 | 16.38 |
|
|
-7806 | LTFOX | Lord Abbett Affiliated Cl F3 | US | 2025-06-17 | 19.45 | 19.45 | 19.45 | 19.45 |
|
|
-7806 | MGDNX | MAINSTAY MODERATE GROWTH ALLOCATION FUND INVESTOR CLASS | US | 2025-06-17 | 15.4 | 15.4 | 15.4 | 15.4 |
|
|
-7806 | MSGCX | MERIDIAN SMALL CAP GROWTH FUND CLASS C | US | 2025-06-17 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7806 | MXYKX | GREAT-WEST T. ROWE PRICE MID CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 5.25 | 5.25 | 5.25 | 5.25 |
|
|
-7806 | NMAVX | NUANCE MID CAP VALUE FUND INVESTOR CLASS | US | 2025-06-17 | 11.81 | 11.81 | 11.81 | 11.81 |
|
|
-7806 | NMVLX | NUANCE MID CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 11.78 | 11.78 | 11.78 | 11.78 |
|
|
-7806 |