| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SDCH | SideChannel Inc. | US | 2025-12-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7698 | ELMGF | Element79 Gold Corp | US | 2025-12-15 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-7698 | XBRAF | Xebra Brands Ltd | US | 2025-12-15 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-7698 | BGACF | BioNeutra Global Corporation | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | TIMPX | Touchstone Funds Group Trust - Touchstone Impact Bond Fund | US | 2025-12-15 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7698 | BRIBF | Brii Biosciences Limited | US | 2025-12-15 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7698 | BRCNF | Burcon NutraScience Corp | US | 2025-12-15 | 1.23 | 1.26 | 1.23 | 1.26 |
|
|
-7698 | FOXO | FOXO Technologies Inc. | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7698 | DVHGF | Devonian Health Group Inc. | US | 2025-12-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7698 | SHMSF | Shimao Services Holdings Limited | US | 2025-12-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7698 | BLQC | BlockQuarry Corp | US | 2025-12-15 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-7698 | RUBNF | ArborGen Holdings Limited | US | 2025-12-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7698 | RZSMF | RCS MediaGroup S.p.A | US | 2025-12-15 | 1.07 | 1.07 | 1.07 | 1.07 |
|
|
-7698 | SHPNF | Shoal Point Energy Ltd | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | SIGL | Signal Advance Inc | US | 2025-12-15 | 0.25 | 0.25 | 0.2 | 0.24 |
|
|
-7698 | SNRG | Susglobal Energy Corp | US | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7698 | SPFYF | Spacefy Inc | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7698 | STGZ | Stargaze Entertainment Group Inc | US | 2025-12-15 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-7698 | TLGRF | Talga Group Ltd | US | 2025-12-15 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7698 | TMGI | Marquie Group Inc | US | 2025-12-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7698 |