| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CILGX | CLARKSTON FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-7806 | AIIYX | INVESCO INTERNATIONAL GROWTH FUND CLASS Y | US | 2025-06-17 | 23.31 | 23.31 | 23.31 | 23.31 |
|
|
-7806 | BGCWX | BAILLIE GIFFORD EAFE CHOICE FUND CLASS 2 | US | 2025-06-17 | 15.41 | 15.41 | 15.41 | 15.41 |
|
|
-7806 | ETCC | Environmmtl Tectonic | US | 2025-06-17 | 1.31 | 1.31 | 1.23 | 1.31 |
|
|
-7806 | GDNGY | PT Gudang Garam Tbk | US | 2025-06-17 | 2.35 | 2.35 | 2.35 | 2.35 |
|
|
-7806 | AXS-PE | AXIS Capital Holdings Limited | US | 2025-06-17 | 20.33 | 20.35 | 20.17 | 20.2 |
|
|
-7806 | AHH-PA | Armada Hoffler Properties Inc | US | 2025-06-17 | 22.12 | 22.12 | 21.99 | 22.09 |
|
|
-7807 | SBSAA | Spanish Broadcasting System Inc | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7807 | SOTK | Sono-Tek Corp | US | 2025-06-17 | 3.75 | 3.79 | 3.75 | 3.75 |
|
|
-7807 | CUBI-PF | Customers Bancorp Inc | US | 2025-06-17 | 25.55 | 25.64 | 25.5 | 25.52 |
|
|
-7807 | HERD | Pacer Cash Cows Fund of Funds ETF | US | 2025-06-17 | 39.3 | 39.49 | 39.13 | 39.13 |
|
|
-7807 | MGDSX | MainStay Growth Allocation Fund Simple Class | US | 2025-06-17 | 15.39 | 15.39 | 15.39 | 15.39 |
|
|
-7807 | HOMPX | HW Opportunities MP Fund | US | 2025-06-17 | 14.56 | 14.56 | 14.56 | 14.56 |
|
|
-7807 | KMSTF | Kadimastem Ltd | US | 2025-06-17 | 5.06 | 5.06 | 5.06 | 5.06 |
|
|
-7807 | IGFSX | VY(R) MORGAN STANLEY GLOBAL FRANCHISE PORTFOLIO CLASS S2 | US | 2025-06-17 | 16.11 | 16.11 | 16.11 | 16.11 |
|
|
-7807 | JCAFX | JOHN HANCOCK CALIFORNIA TAX-FREE INCOME FUND CLASS I | US | 2025-06-17 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7807 | JCSRX | JOHN HANCOCK CALIFORNIA TAX-FREE INCOME FUND CLASS R6 | US | 2025-06-17 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7807 | MCRFX | BlackRock MdCp Val Opp C | US | 2025-06-17 | 14.47 | 14.47 | 14.47 | 14.47 |
|
|
-7807 | MDRFX | BlackRock Mid Cap Value Opps Inv A | US | 2025-06-17 | 21.31 | 21.31 | 21.31 | 21.31 |
|
|
-7807 | MFQTX | AMG FQ TAX-MANAGED U.S. EQUITY FUND CLASS I | US | 2025-06-17 | 17.84 | 17.84 | 17.84 | 17.84 |
|
|
-7807 |