| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FEMAX | First Eagle U.S. SMID Cap Opportunity Fund Class A | US | 2025-06-17 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7806 | FEXRX | First Eagle U.S. SMID Cap Opportunity Fund Class R6 | US | 2025-06-17 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-7806 | LAB | Standard Biotools Inc | US | 2025-06-17 | 1.08 | 1.1 | 1.02 | 1.02 |
|
|
-7806 | AZTA | Azenta Inc | US | 2025-06-17 | 30.11 | 30.86 | 29.16 | 29.31 |
|
|
-7806 | VEEE | Twin Vee Powercats Co | US | 2025-06-17 | 2.18 | 2.19 | 2.05 | 2.18 |
|
|
-7806 | YIBO | Planet Image International Limited Class A Ordinary Shares | US | 2025-06-17 | 1.47 | 1.72 | 1.41 | 1.68 |
|
|
-7806 | ENGNW | enGene Holdings Inc. Warrants | US | 2025-06-17 | 0.62 | 0.75 | 0.58 | 0.75 |
|
|
-7806 | TGLTY | TGLT S.A | US | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7806 | LYOPF | Lycopodium Limited | US | 2025-06-17 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-7806 | CABPF | CAB Payments Holdings Limited | US | 2025-06-17 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-7806 | SATOX | Sanford C. Bernstein Fund Inc. - Tax-Aware Overlay A Portfolio | US | 2025-06-17 | 12.48 | 12.48 | 12.48 | 12.48 |
|
|
-7806 | SATTX | Sanford C. Bernstein Fund Inc. - Tax-Aware Overlay A Portfolio | US | 2025-06-17 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7806 | DTCFF | Defence Therapeutics Inc | US | 2025-06-17 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-7806 | NDMO | Nuveen Dynamic Municipal Opportunities Fund | US | 2025-06-17 | 10.05 | 10.05 | 9.96 | 10.05 |
|
|
-7806 | GP | GreenPower Motor Company Inc | US | 2025-06-17 | 0.4 | 0.41 | 0.4 | 0.4 |
|
|
-7806 | AVCTF | Avacta Group Plc | US | 2025-06-17 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7806 | HYMU | BlackRock High Yield Muni Income Bond ETF | US | 2025-06-13 | 22.27 | 22.27 | 22.19 | 22.22 |
|
|
-7806 | FLMI | Franklin Liberty Intermediate Municipal Opportunities ETF | US | 2025-06-17 | 24.14 | 24.27 | 24.1 | 24.13 |
|
|
-7806 | BWBIX | BARON WEALTHBUILDER FUND INSTITUTIONAL SHARES | US | 2025-06-17 | 20.95 | 20.95 | 20.95 | 20.95 |
|
|
-7806 | BWBTX | BARON WEALTHBUILDER FUND TA SHARES | US | 2025-06-17 | 20.94 | 20.94 | 20.94 | 20.94 |
|
|
-7806 |