| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TACAX | JOHN HANCOCK CALIFORNIA TAX-FREE INCOME FUND CLASS A | US | 2025-12-04 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7699 | TCFEX | CALIFORNIA TAX-FREE BOND FUND CALIFORNIA TAX-FREE BOND FUND-I CLASS | US | 2025-12-11 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7699 | TGFNX | TCW CORE FIXED INCOME FUND N CLASS | US | 2025-12-11 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7699 | THMBX | THRIVENT HIGH INCOME MUNICIPAL BOND FUND CLASS S | US | 2025-12-11 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7699 | SMHLX | WESTERN ASSET MUNICIPAL HIGH INCOME FUND CLASS C | US | 2025-12-11 | 12.71 | 12.71 | 12.71 | 12.71 |
|
|
-7700 | SNPIX | SHORT OIL & GAS PROFUND SHORT OIL & GAS PROFUND INVESTOR CLASS | US | 2025-12-11 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
-7700 | SRRE | Sunrise Real Estate Group Inc | US | 2025-12-04 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7700 | STIIX | PIONEER SHORT TERM INCOME FUND PIONEER SHORT TERM INCOME FUND: CLASS C2 | US | 2025-12-11 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-7700 | TFILX | T. ROWE PRICE TAX-FREE INCOME FUND INC. T. ROWE PRICE TAX-FREE INCOME FUND-I CLASS | US | 2025-12-11 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7700 | TFNYX | AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS F-3 | US | 2025-12-11 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7700 | TPHIF | Top Frontier Investment Holdings Inc | US | 2025-12-04 | 0.94 | 0.94 | 0.94 | 0.94 |
|
|
-7700 | SGTIX | WELLS FARGO ADVANTAGE CALIFORNIA TAX-FREE FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-7700 | AUSTF | Austin Engineering Limited | US | 2025-12-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7700 | CVUEF | ClearVue Technologies Limited | US | 2025-12-11 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7700 | NVYTF | Novacyt S.A | US | 2025-12-04 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7700 | XCMUX | MFS High Yield Municipal Trust | US | 2025-12-04 | 3.77 | 3.77 | 3.77 | 3.77 |
|
|
-7700 | XCXEX | MFS High Income Municipal Trust | US | 2025-12-04 | 4.12 | 4.12 | 4.12 | 4.12 |
|
|
-7700 | XDSMX | Dreyfus Strategic Municipal Bond Fund Inc | US | 2025-12-04 | 6.51 | 6.51 | 6.51 | 6.51 |
|
|
-7700 | XFMNX | Federated Premier Municipal Income Fund | US | 2025-12-04 | 12.44 | 12.44 | 12.44 | 12.44 |
|
|
-7700 | XJLSX | Nuveen Mortgage Opportunity Term Fund | US | 2025-12-04 | 19.4 | 19.4 | 19.4 | 19.4 |
|
|
-7700 |