| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MGDAX | MAINSTAY MODERATE GROWTH ALLOCATION FUND CLASS A | US | 2025-06-17 | 15.36 | 15.36 | 15.36 | 15.36 |
|
|
-7807 | MISGX | MERIDIAN SMALL CAP GROWTH FUND INVESTOR CLASS | US | 2025-06-17 | 12.27 | 12.27 | 12.27 | 12.27 |
|
|
-7807 | MMHAX | MAINSTAY HIGH YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-06-17 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-7807 | MMHEX | MainStay MacKay High Yield Municipal Bond Fund Class R6 | US | 2025-06-17 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-7807 | MRGSX | BlackRock Glbl Sm Cap R | US | 2025-06-17 | 22.03 | 22.03 | 22.03 | 22.03 |
|
|
-7807 | MSGGX | MERIDIAN SMALL CAP GROWTH FUND LEGACY CLASS | US | 2025-06-17 | 12.4 | 12.4 | 12.4 | 12.4 |
|
|
-7807 | FCSDX | FIDELITY STRATEGIC DIVIDEND & INCOME FUND FIDELITY ADVISOR STRATEGIC DIVIDEND & INCOME FUND: CLASS C | US | 2025-06-17 | 17.02 | 17.02 | 17.02 | 17.02 |
|
|
-7807 | FFACX | FRANKLIN FOUNDING FUNDS ALLOCATION FUND CLASS C | US | 2025-06-17 | 15.92 | 15.92 | 15.92 | 15.92 |
|
|
-7807 | FKALX | FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES | US | 2025-06-17 | 49.23 | 49.23 | 49.23 | 49.23 |
|
|
-7807 | FNKIX | FRANK VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 17.24 | 17.24 | 17.24 | 17.24 |
|
|
-7807 | KCVIX | Kngt Clb Larg Vl | US | 2025-06-17 | 17.55 | 17.55 | 17.55 | 17.55 |
|
|
-7807 | KCVSX | KNIGHTS OF COLUMBUS LARGE CAP VALUE FUND CLASS S SHARES | US | 2025-06-17 | 17.54 | 17.54 | 17.54 | 17.54 |
|
|
-7807 | LAFPX | LORD ABBETT AFFILIATED FUND INC CLASS P | US | 2025-06-17 | 19.14 | 19.14 | 19.14 | 19.14 |
|
|
-7807 | FUNCX | PIONEER FUNDAMENTAL GROWTH FUND PIONEER FUNDAMENTAL GROWTH FUND: CLASS C | US | 2025-06-17 | 28.74 | 28.74 | 28.74 | 28.74 |
|
|
-7807 | GQRIX | GQG PARTNERS GLOBAL QUALITY EQUITY FUND INSTITUTIONAL SHARES | US | 2025-06-17 | 18.67 | 18.67 | 18.67 | 18.67 |
|
|
-7807 | PNAIX | T. ROWE PRICE NEW AMERICA GROWTH FUND T. ROWE PRICE NEW AMERICA GROWTH FUND-I CLASS | US | 2025-06-17 | 75.63 | 75.63 | 75.63 | 75.63 |
|
|
-7807 | QMLAX | QUANTIFIED MARKET LEADERS FUND QUANTIFIED MARKET LEADERS FUND ADVISOR CLASS SHARES | US | 2025-06-17 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7807 | QMLFX | QUANTIFIED MARKET LEADERS FUND QUANTIFIED MARKET LEADERS FUND INVESTOR CLASS SHARES | US | 2025-06-17 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7807 | TPLIX | TIMOTHY LARGE/MIP-CAP GROWTH FUND TIMOTHY LARGE/MIP-CAP GROWTH FUND CLASS I | US | 2025-06-17 | 13.66 | 13.66 | 13.66 | 13.66 |
|
|
-7807 | TWVLX | VALUE FUND INVESTOR CLASS | US | 2025-06-17 | 7.88 | 7.88 | 7.88 | 7.88 |
|
|
-7807 |