| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VCRRX | Versus Capital Real Assets Fund LLC | US | 2025-06-17 | 28.4 | 28.4 | 28.4 | 28.4 |
|
|
-7807 | PANHF | Ping An Healthcare and Technology Company Limited | US | 2025-06-17 | 0.91 | 0.91 | 0.91 | 0.91 |
|
|
-7807 | SLVRX | COLUMBIA SELECT LARGE-CAP VALUE FUND COLUMBIA SELECT LARGE-CAP VALUE FUND-CLASS R | US | 2025-06-17 | 34.11 | 34.11 | 34.11 | 34.11 |
|
|
-7807 | SVLCX | COLUMBIA SELECT LARGE-CAP VALUE FUND COLUMBIA SELECT LARGE-CAP VALUE FUND-CLASS C | US | 2025-06-17 | 31.01 | 31.01 | 31.01 | 31.01 |
|
|
-7807 | TACAX | JOHN HANCOCK CALIFORNIA TAX-FREE INCOME FUND CLASS A | US | 2025-06-17 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7807 | TCCAX | John Hancock California Tax Free Inc Fd Cl | US | 2025-06-17 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7807 | TDVFX | TOWLE DEEP VALUE FUND TOWLE DEEP VALUE FUND | US | 2025-06-17 | 14.86 | 14.86 | 14.86 | 14.86 |
|
|
-7807 | TIIRX | TIAA-CREF GROWTH & INCOME FUND RETAIL CLASS | US | 2025-06-17 | 26.35 | 26.35 | 26.35 | 26.35 |
|
|
-7807 | SDGCX | DEUTSCHE CAPITAL GROWTH FUND CLASS C | US | 2025-06-17 | 85.31 | 85.31 | 85.31 | 85.31 |
|
|
-7807 | VNJA | Vanjia Corp | US | 2025-06-17 | 1.92 | 1.92 | 1.92 | 1.92 |
|
|
-7807 | BRNED | BRNED | US | 2025-06-17 | 0.22 | 0.22 | 0.21 | 0.21 |
|
|
-7807 | AHH-P-A | Armada Hoffler Properties Inc 675 Series A Cumulative Redeemable Perpetual Preferred Stock | US | 2025-06-17 | 22.12 | 22.12 | 21.99 | 22.09 |
|
|
-7807 | CTO-P-A | CTO-P-A | US | 2025-06-17 | 21.6 | 21.6 | 21.31 | 21.53 |
|
|
-7807 | CSVGX | Columbia Select Large Cap Value S | US | 2025-06-17 | 36.75 | 36.75 | 36.75 | 36.75 |
|
|
-7807 | RNECX | Rational/RGN Hedged Equity C | US | 2025-06-17 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7807 | RNEAX | Rational/RGN Hedged Equity A | US | 2025-06-17 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7807 | IGDFF | IG Design Group plc | US | 2025-06-17 | 0.77 | 0.77 | 0.77 | 0.77 |
|
|
-7807 | FPBC | Friendly Hills Bancorp | US | 2025-06-17 | 5.82 | 5.82 | 5.82 | 5.82 |
|
|
-7807 | FTHMX | Capitol Series Trust - Fuller & Thaler Behavioral Mid-Cap Equity Fund | US | 2025-06-17 | 25.39 | 25.39 | 25.39 | 25.39 |
|
|
-7807 | KREF-P-A | KREF-P-A | US | 2025-06-17 | 19.55 | 19.8 | 19.55 | 19.68 |
|
|
-7807 |