| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAQL | Antiaging Quantum Living Inc. | US | 2025-06-17 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-7807 | APPIF | Appier Group Inc. | US | 2025-06-17 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7807 | LAW | CS Disco LLC | US | 2025-06-17 | 4.07 | 4.23 | 4.07 | 4.2 |
|
|
-7807 | CTO-PA | CTO Realty Growth Inc. | US | 2025-06-17 | 21.6 | 21.6 | 21.31 | 21.53 |
|
|
-7807 | KREF-PA | KKR Real Estate Finance Trust Inc. | US | 2025-06-17 | 19.55 | 19.8 | 19.55 | 19.68 |
|
|
-7807 | FTQI | First Trust Nasdaq BuyWrite Income ETF | US | 2025-06-17 | 19.34 | 19.34 | 19.23 | 19.25 |
|
|
-7807 | IHS | IHS Holding Ltd | US | 2025-06-17 | 5.85 | 5.86 | 5.71 | 5.74 |
|
|
-7807 | MSSAU | Metal Sky Star Acquisition Corp Unit | US | 2025-06-17 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7807 | MBNE | SSGA Active Trust - SPDR Nuveen Municipal Bond ESG ETF | US | 2025-06-17 | 28.68 | 28.68 | 28.68 | 28.68 |
|
|
-7807 | AVLIX | VALUE FUND I CLASS | US | 2025-06-17 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-7807 | AVUDX | VALUE FUND R6 CLASS | US | 2025-06-17 | 7.92 | 7.92 | 7.92 | 7.92 |
|
|
-7807 | AVUGX | VALUE FUND R5 CLASS | US | 2025-06-17 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-7807 | AVURX | VALUE FUND R CLASS | US | 2025-06-17 | 7.87 | 7.87 | 7.87 | 7.87 |
|
|
-7807 | AVUYX | VALUE FUND Y CLASS | US | 2025-06-17 | 7.92 | 7.92 | 7.92 | 7.92 |
|
|
-7807 | BGCJX | BAILLIE GIFFORD EAFE CHOICE FUND CLASS 3 | US | 2025-06-17 | 15.36 | 15.36 | 15.36 | 15.36 |
|
|
-7807 | BGLCX | BROOKFIELD GLOBAL LISTED INFRASTRUCTURE FUND CLASS C | US | 2025-06-17 | 13.87 | 13.87 | 13.87 | 13.87 |
|
|
-7807 | TVE | Tennessee Valley Authority | US | 2025-06-17 | 22.97 | 23.1 | 22.88 | 23.01 |
|
|
-7807 | BKGCX | The EAFE Choice Fund Class K | US | 2025-06-17 | 15.33 | 15.33 | 15.33 | 15.33 |
|
|
-7807 | CFGRX | THE GROWTH FUND SHARES | US | 2025-06-17 | 51.19 | 51.19 | 51.19 | 51.19 |
|
|
-7807 | CHCGX | THE CHESAPEAKE GROWTH FUND THE CHESAPEAKE GROWTH FUND | US | 2025-06-17 | 53.83 | 53.83 | 53.83 | 53.83 |
|
|
-7807 |