| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTLW | Algoma Steel Group Inc. Warrant | US | 2025-12-11 | 0.11 | 0.14 | 0.11 | 0.12 |
|
|
-7700 | QREE | Quantum Energy Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7700 | SSHLY | Sunac Services Holdings Limited | US | 2025-12-11 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
-7700 | UTVOX | my529 Total International Bond Index Investment Option | US | 2025-12-11 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7700 | LIFD | LFTD Partners Inc | US | 2025-12-09 | 0.22 | 0.28 | 0.22 | 0.28 |
|
|
-7700 | CDMNF | Canadian Manganese Company Inc. | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7700 | ALLR | Allarity Therapeutics Inc | US | 2025-12-11 | 1.16 | 1.18 | 1.14 | 1.14 |
|
|
-7700 | CPPTL | Copper Property CTL Pass Through Trust | US | 2025-12-11 | 12.1 | 12.19 | 12.01 | 12.01 |
|
|
-7700 | FTOTX | FIRST INVESTORS TAX EXEMPT OREGON FUND ADVISOR CLASS | US | 2025-12-11 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-7700 | FVCCX | NUVEEN VIRGINIA MUNICIPAL BOND FUND CLASS C | US | 2025-12-11 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7700 | GCAEX | THE GABELLI EQUITY INCOME FUND CLASS A | US | 2025-12-04 | 5.22 | 5.22 | 5.22 | 5.22 |
|
|
-7700 | GCMFX | GURTIN CALIFORNIA MUNICIPAL VALUE FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7700 | GHQIX | Amer Beacon Garcia Hamilton Quality Bond | US | 2025-12-11 | 8.73 | 8.73 | 8.73 | 8.73 |
|
|
-7700 | GHQPX | Amer Beacon Garcia Hamilton Quality Bond | US | 2025-12-11 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-7700 | GHQYX | Amer Beacon Garcia Hamilton Quality Bond | US | 2025-12-11 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7700 | GMTYX | MYDESTINATION 2015 FUND INSTITUTIONAL | US | 2025-12-11 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7700 | GMTZX | MYDESTINATION 2015 FUND INVESTOR | US | 2025-12-11 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7700 | GNMFX | GURTIN NATIONAL MUNICIPAL VALUE FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7700 | EICAX | Ev Clfn Mn Opr I | US | 2025-12-11 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7700 | ELST | Electronic Systems Technology Inc | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7700 |