| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QDMI | QDM International Inc | US | 2025-06-17 | 2.6 | 2.6 | 2.6 | 2.6 |
|
|
-7808 | IVEVF | Inventiva S.A | US | 2025-06-17 | 2.28 | 2.28 | 2.28 | 2.28 |
|
|
-7808 | UNYIX | New York Bond Fund Institutional Shares | US | 2025-06-17 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7808 | DHFIX | Diamond Hill Large Cap Concentrated Fund | US | 2025-06-17 | 13.46 | 13.46 | 13.46 | 13.46 |
|
|
-7808 | DHFYX | Diamond Hill Large Cap Concentrated Fund Class Y | US | 2025-06-17 | 13.48 | 13.48 | 13.48 | 13.48 |
|
|
-7808 | NPWR | NET Power Inc. | US | 2025-06-17 | 2.46 | 2.46 | 2.23 | 2.3 |
|
|
-7808 | CAML | Congress Large Cap Growth ETF | US | 2025-06-17 | 35.03 | 35.09 | 34.82 | 34.88 |
|
|
-7808 | RWGFX | RIVERPARK/WEDGEWOOD FUND RETAIL CLASS | US | 2025-06-17 | 4.44 | 4.44 | 4.44 | 4.44 |
|
|
-7808 | XHFOX | Highland Floating Rate Opportunities Fund | US | 2025-06-13 | 12 | 12 | 12 | 12 |
|
|
-7808 | TGIWX | TIAA-CREF Growth & Income Fund - | US | 2025-06-17 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-7808 | TLGAX | Timothy Plan Large Mid Cap Growth Fund Class | US | 2025-06-17 | 13.12 | 13.12 | 13.12 | 13.12 |
|
|
-7808 | VPRDX | Voya Morgan Stanley Global Franchise Por | US | 2025-06-17 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-7808 | PNYCX | DREYFUS NEW YORK AMT-FREE MUNICIPAL BOND FUND CLASS C | US | 2025-06-17 | 13.14 | 13.14 | 13.14 | 13.14 |
|
|
-7808 | PRGEX | Pioneer Global Equity Fund Class R | US | 2025-06-17 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-7808 | PTEZX | PRUDENTIAL QMA LARGE-CAP CORE EQUITY FUND CLASS Z | US | 2025-06-17 | 21.99 | 21.99 | 21.99 | 21.99 |
|
|
-7808 | FCCJQX | FCCJQX | US | 2025-06-17 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7808 | HKUOF | Hakuhodo DY Holdings Inc | US | 2025-06-17 | 7.02 | 7.02 | 7.02 | 7.02 |
|
|
-7808 | DNYAX | DNYAX | US | 2025-06-17 | 13.13 | 13.13 | 13.13 | 13.13 |
|
|
-7808 | HYPAF | HYPAF | US | 2025-06-17 | 0.24 | 0.24 | 0.05 | 0.1 |
|
|
-7808 | BWBFX | BARON WEALTHBUILDER FUND | US | 2025-06-17 | 20.58 | 20.58 | 20.58 | 20.58 |
|
|
-7808 |