| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSAUX | ASIA OPPORTUNITY PORTFOLIO CLASS A | US | 2025-06-17 | 22.03 | 22.03 | 22.03 | 22.03 |
|
|
-7808 | FGEAX | FIDELITY ADVISOR GLOBAL CAPITAL APPRECIATION FUND CLASS A | US | 2025-06-17 | 25.26 | 25.26 | 25.26 | 25.26 |
|
|
-7808 | FKASX | FEDERATED KAUFMANN SMALL CAP FUND CLASS A SHARES | US | 2025-06-17 | 47.76 | 47.76 | 47.76 | 47.76 |
|
|
-7808 | DFHY | TrimTabs Donoghue Forlines Tactical High Yield ETF | US | 2025-06-13 | 19.52 | 19.52 | 19.52 | 19.52 |
|
|
-7808 | DHFIX | Diamond Hill Large Cap Concentrated Fund | US | 2025-06-17 | 13.46 | 13.46 | 13.46 | 13.46 |
|
|
-7808 | DHFYX | Diamond Hill Large Cap Concentrated Fund Class Y | US | 2025-06-17 | 13.48 | 13.48 | 13.48 | 13.48 |
|
|
-7808 | QDMI | QDM International Inc | US | 2025-06-17 | 2.6 | 2.6 | 2.6 | 2.6 |
|
|
-7808 | IVEVF | Inventiva S.A | US | 2025-06-17 | 2.28 | 2.28 | 2.28 | 2.28 |
|
|
-7808 | UNYIX | New York Bond Fund Institutional Shares | US | 2025-06-17 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7808 | ASNS | Actelis Networks Inc. | US | 2025-06-17 | 0.64 | 0.68 | 0.63 | 0.64 |
|
|
-7808 | FESMX | First Eagle U.S. SMID Cap Opportunity Fund Class I | US | 2025-06-17 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-7808 | MSBVX | Morgan Stanley Institutional Fund Inc. - American Resilience Portfolio | US | 2025-06-17 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-7809 | MSCUX | Morgan Stanley Institutional Fund Inc. - American Resilience Portfolio | US | 2025-06-17 | 11.86 | 11.86 | 11.86 | 11.86 |
|
|
-7809 | VSTE | Vast Renewables Limited Ordinary Shares | US | 2025-06-17 | 0.07 | 0.09 | 0.07 | 0.09 |
|
|
-7809 | HOUS | Anywhere Real Estate Inc | US | 2025-06-17 | 3.76 | 3.93 | 3.61 | 3.72 |
|
|
-7809 | EDVGF | Endeavour Group Limited | US | 2025-06-17 | 2.62 | 2.62 | 2.62 | 2.62 |
|
|
-7809 | CRH | CRH PLC | LSE | 2025-06-17 | 6624 | 6702 | 6608 | 6678 |
|
|
-7809 | DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | US | 2025-06-17 | 52.22 | 52.34 | 52.02 | 52.02 |
|
|
-7809 | IHDG | WisdomTree International Hedged Quality Dividend Growth Fund | US | 2025-06-17 | 45.31 | 45.4 | 45.13 | 45.18 |
|
|
-7809 | NNY | Nuveen New York Municipal Value Fund Inc | US | 2025-06-17 | 8.1 | 8.1 | 8.05 | 8.07 |
|
|
-7809 |