| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TADFX | Transamerica Dividend Focused Cl R6 | US | 2025-06-17 | 8.09 | 8.09 | 8.09 | 8.09 |
|
|
-7809 | TDFIX | TRANSAMERICA DIVIDEND FOCUSED I | US | 2025-06-17 | 8.13 | 8.13 | 8.13 | 8.13 |
|
|
-7809 | PJFCX | PRUDENTIAL JENNISON GROWTH FUND CLASS C | US | 2025-06-17 | 37.1 | 37.1 | 37.1 | 37.1 |
|
|
-7809 | PRWAX | T. ROWE PRICE NEW AMERICA GROWTH FUND T. ROWE PRICE NEW AMERICA GROWTH FUND | US | 2025-06-17 | 75.6 | 75.6 | 75.6 | 75.6 |
|
|
-7809 | PSPNX | PIMCO StocksPLUS Absolute Return Fund-3 | US | 2025-06-17 | 12.18 | 12.18 | 12.18 | 12.18 |
|
|
-7809 | PSPTX | STOCKSPLUS TOTAL RETURN FUND INSTITUTIONAL | US | 2025-06-17 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7809 | PTOAX | STOCKSPLUS TOTAL RETURN FUND A | US | 2025-06-17 | 12.01 | 12.01 | 12.01 | 12.01 |
|
|
-7809 | NDTAF | Northern Data AG | US | 2025-06-17 | 30 | 30 | 30 | 30 |
|
|
-7809 | XFRAX | BlackRock Floating Rate Income Strategies Fd Inc | US | 2025-06-13 | 12.36 | 12.36 | 12.36 | 12.36 |
|
|
-7809 | XLEOX | Dreyfus Strategic Municipals Inc | US | 2025-06-13 | 6.51 | 6.51 | 6.51 | 6.51 |
|
|
-7809 | RTWFF | RTW Venture Fund Limited | US | 2025-06-17 | 1.08 | 1.08 | 1.08 | 1.08 |
|
|
-7809 | RSESX | U.S. STRATEGIC EQUITY FUND CLASS S | US | 2025-06-17 | 16.66 | 16.66 | 16.66 | 16.66 |
|
|
-7809 | TRDIX | Transamerica Dividend Focused Class I2 | US | 2025-06-17 | 8.1 | 8.1 | 8.1 | 8.1 |
|
|
-7809 | VSMCX | INVESCO SMALL CAP VALUE FUND CLASS C | US | 2025-06-17 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7809 | WASIX | WASATCH STRATEGIC INCOME FUND INVESTOR CLASS SHARES | US | 2025-06-17 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7809 | WMKGX | WESMARK GROWTH FUND WESMARK GROWTH FUND | US | 2025-06-17 | 22.77 | 22.77 | 22.77 | 22.77 |
|
|
-7809 | BUFDX | BUFFALO DIVIDEND FOCUS FUND BUFFALO DIVIDEND FOCUS FUND | US | 2025-06-17 | 32.19 | 32.19 | 32.19 | 32.19 |
|
|
-7809 | CLTIX | CATALYST/LYONS TACTICAL ALLOCATION FUND CATALYST/LYONS TACTICAL ALLOCATION FUND CLASS I | US | 2025-06-17 | 15.56 | 15.56 | 15.56 | 15.56 |
|
|
-7809 | DNP | DNP Select Income Closed Fund | US | 2025-06-17 | 9.7 | 9.72 | 9.61 | 9.66 |
|
|
-7809 | ABRVX | ABR Dynamic Blend Equity & Volatly InstU | US | 2025-06-17 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7809 |