| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | Aeon Ventures Inc | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7700 | ABTZX | AB Bond Fund Inc | US | 2025-12-11 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7700 | AFRIX | INVESCO FLOATING RATE FUND CLASS R5 | US | 2025-12-11 | 6.49 | 6.49 | 6.49 | 6.49 |
|
|
-7700 | AFRYX | INVESCO FLOATING RATE FUND CLASS Y | US | 2025-12-11 | 6.48 | 6.48 | 6.48 | 6.48 |
|
|
-7700 | AGPYY | Agile Group Holdings Ltd ADR | US | 2025-12-04 | 3.41 | 3.41 | 3.41 | 3.41 |
|
|
-7700 | ANAGX | AB GLOBAL BOND FUND INC. CLASS A | US | 2025-12-04 | 6.97 | 6.97 | 6.97 | 6.97 |
|
|
-7700 | ANYCX | AB NEW YORK PORTFOLIO CLASS C | US | 2025-12-11 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7700 | AUEEF | Aura Energy Limited | US | 2025-12-11 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
-7700 | AYMCX | HIGH-YIELD MUNICIPAL FUND C CLASS | US | 2025-12-11 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7700 | AYMYX | HIGH-YIELD MUNICIPAL FUND Y CLASS | US | 2025-12-11 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7700 | BDKCX | BRADDOCK MULTI-STRATEGY INCOME FUND CLASS C SHARES | US | 2025-12-11 | 6.57 | 6.57 | 6.57 | 6.57 |
|
|
-7700 | CBHIX | VICTORY CEMP MARKET NEUTRAL INCOME FUND CLASS I | US | 2025-12-11 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7700 | DCPIX | BNY MELLON INSIGHT CORE PLUS FUND CLASS I | US | 2025-12-11 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7700 | DFCMX | DFA Calfrna Shrt Trm Mncpl Bnd Prtfl | US | 2025-12-11 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7700 | DFTIX | DFA Intermediate Term Municipal Bond Ptf | US | 2025-12-11 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7700 | DNYYX | DREYFUS NEW YORK AMT-FREE MUNICIPAL BOND FUND CLASS Y | US | 2025-12-11 | 13.54 | 13.54 | 13.54 | 13.54 |
|
|
-7700 | DTSVX | SMALL COMPANY VALUE PORTFOLIO INVESTMENT CLASS | US | 2025-12-11 | 26.01 | 26.01 | 26.01 | 26.01 |
|
|
-7700 | MWG | Multi Ways Holdings Ltd | US | 2025-12-11 | 0.26 | 0.26 | 0.25 | 0.25 |
|
|
-7700 | TROYF | Troy Minerals Inc. | US | 2025-12-11 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7700 | RJF-PB | Raymond James Financial Inc. | US | 2025-12-11 | 25.34 | 25.36 | 25.34 | 25.34 |
|
|
-7700 |