| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INSSF | Inspire Semiconductor Holdings Inc. | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7700 | OVHGY | OVH Groupe S.A. | US | 2025-12-12 | 5 | 5 | 5 | 5 |
|
|
-7700 | FLDBX | Franklin Long Duration Credit Fund Class R6 | US | 2025-12-12 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7700 | TRRGF | Transatlantic Mining Corp | US | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7700 | THGHY | THG Plc | US | 2025-12-12 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7700 | CFGIX | Cromwell Foresight Glbl Sust InfrasInstl | US | 2025-12-12 | 18.48 | 18.48 | 18.48 | 18.48 |
|
|
-7700 | LGCP | Legion Capital Corporation | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7700 | ARBKF | Argo Blockchain PLC | US | 2025-12-12 | 0.01 | 0.02 | 0.01 | 0.01 |
|
|
-7700 | NICLF | Class 1 Nickel and Technologies Limited | US | 2025-12-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7700 | APETF | Alpha Esports Tech Inc | US | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7700 | KOMOF | Komo Plant Based Foods Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7700 | AGNMF | Agronomics Limited | US | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7700 | VTMXF | Vital Metals Limited | US | 2025-12-12 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7700 | JECTX | Janus Henderson Global Sustainable Equity Fund Class C | US | 2025-12-05 | 17.44 | 17.44 | 17.44 | 17.44 |
|
|
-7700 | SWHYX | Schwab Opportunistic Municipal Bond Fund | US | 2025-12-12 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7700 | MNXXF | Manganese X Energy Corp | US | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7700 | MYIDF | Killi Ltd | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7700 | BCTXW | BriaCell Therapeutics Corp | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7700 | EUMNF | Euro Manganese Inc | US | 2025-12-09 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7700 | ANTCF | Aion Therapeutic Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7700 |