| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTHX | INVESCO HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-06-17 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7809 | ACTSX | Invesco High Yield Municipal Fund Class | US | 2025-06-17 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7809 | ASFYX | ASG MANAGED FUTURES STRATEGY FUND CLASS Y | US | 2025-06-17 | 7.13 | 7.13 | 7.13 | 7.13 |
|
|
-7809 | BIDCF | BlockchainK2 Corp | US | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7809 | CRRFY | Carrefour SA PK | US | 2025-06-17 | 2.91 | 3.02 | 2.91 | 3.01 |
|
|
-7809 | ERLFF | Entree Resources Ltd | US | 2025-06-17 | 1.45 | 1.48 | 1.45 | 1.47 |
|
|
-7809 | HFRO-PA | Highland Funds I - Highland Income Fund | US | 2025-06-17 | 15.45 | 15.74 | 15.41 | 15.7 |
|
|
-7809 | PRKR | ParkerVision Inc | US | 2025-06-17 | 0.33 | 0.33 | 0.32 | 0.32 |
|
|
-7809 | EEIQ | Elite Education Group International Ltd | US | 2025-06-17 | 0.5 | 0.54 | 0.5 | 0.5 |
|
|
-7809 | TGBLX | T. Rowe Price Global Impact Equity Fund | US | 2025-06-17 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7809 | FODIX | Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund | US | 2025-06-17 | 17.74 | 17.74 | 17.74 | 17.74 |
|
|
-7809 | VCRDX | VCRDX | US | 2025-06-17 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7809 | VSTTF | Vast Renewables Limited | US | 2025-06-17 | 0.07 | 0.09 | 0.07 | 0.09 |
|
|
-7809 | HFRO-P-A | HFRO-P-A | US | 2025-06-17 | 15.47 | 15.74 | 15.41 | 15.7 |
|
|
-7809 | PCIG | Litman Gregory Funds Trust | US | 2025-06-17 | 9.61 | 9.65 | 9.5 | 9.52 |
|
|
-7809 | PHCCF | PHC Holdings Corporation | US | 2025-06-17 | 6.28 | 6.28 | 6.28 | 6.28 |
|
|
-7809 | RUSPX | U.S. STRATEGIC EQUITY FUND CLASS Y | US | 2025-06-17 | 16.63 | 16.63 | 16.63 | 16.63 |
|
|
-7809 | HTROF | Hexatronic Group AB (publ) | US | 2025-06-17 | 2.8 | 2.8 | 2.8 | 2.8 |
|
|
-7809 | FSFMX | FSFMX | US | 2025-06-17 | 35.96 | 35.96 | 35.96 | 35.96 |
|
|
-7809 | FDESX | FIDELITY ADVISOR DIVERSIFIED STOCK FUND CLASS O | US | 2025-06-17 | 35.77 | 35.77 | 35.77 | 35.77 |
|
|
-7809 |