| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CGABL | The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | US | 2025-12-11 | 17.56 | 17.68 | 17.45 | 17.55 |
|
|
-7700 | RJF-PR-B | Raymond James Financial Inc | US | 2025-12-11 | 25.34 | 25.36 | 25.34 | 25.34 |
|
|
-7700 | UYSCR | UY Scuti Acquisition Corp. | US | 2025-12-08 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7700 | AHII | American Heritage International Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7700 | CLGMF | Cleghorn Minerals Ltd | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7700 | CYTOF | Altamira Therapeutics Ltd. | US | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7700 | AILEQ | iLearningEngines, Inc. | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7700 | BIORQ | Biora Therapeutics, Inc. | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7700 | FBJFOX | FBJFOX | US | 2025-12-11 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7700 | FGFOVX | FGFOVX | US | 2025-12-11 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7700 | FRLYJX | FRLYJX | US | 2025-12-11 | 6.06 | 6.06 | 6.06 | 6.06 |
|
|
-7700 | FVRPMX | FVRPMX | US | 2025-12-11 | 982.15 | 982.15 | 982.15 | 982.15 |
|
|
-7700 | FZNUVX | FZNUVX | US | 2025-12-11 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-7700 | GIWWR | GigCapital8 Corp. Rights | US | 2025-12-11 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7700 | ORGEF | Oregen Energy Corp. | US | 2025-12-11 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7700 | DGCMF | Digital Commodities Capital Corp. | US | 2025-12-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7700 | DEMCF | Discovery Energy Metals Corp. | US | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7700 | GOEVQ | Canoo Inc | US | 2025-12-11 | 0 | 0.01 | 0 | 0 |
|
|
-7700 | FVNNR | Future Vision II Acquisition Corporation Right | US | 2025-12-08 | 0.16 | 0.17 | 0.16 | 0.16 |
|
|
-7700 | MECPF | Mustang Energy Corp. | US | 2025-12-10 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
-7700 |