| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSFMX | FSFMX | US | 2025-06-17 | 35.96 | 35.96 | 35.96 | 35.96 |
|
|
-7809 | FDESX | FIDELITY ADVISOR DIVERSIFIED STOCK FUND CLASS O | US | 2025-06-17 | 35.77 | 35.77 | 35.77 | 35.77 |
|
|
-7809 | FKKSX | FEDERATED KAUFMANN SMALL CAP FUND CLASS R SHARES | US | 2025-06-17 | 48.08 | 48.08 | 48.08 | 48.08 |
|
|
-7809 | FWCFX | FIDELITY WORLDWIDE FUND FIDELITY ADVISOR WORLDWIDE FUND: CLASS C | US | 2025-06-17 | 31.88 | 31.88 | 31.88 | 31.88 |
|
|
-7809 | NDMSX | NATIONWIDE INVESTOR DESTINATIONS MODERATELY AGGRESSIVE FUND SERVICE CLASS | US | 2025-06-17 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7809 | NWCN | Network CN Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7809 | HFKCX | HARTFORD SCHRODERS TAX-AWARE BOND FUND CLASS C | US | 2025-06-17 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7809 | IGFRX | INVESCO INTERNATIONAL GROWTH FUND CLASS R6 | US | 2025-06-17 | 23.89 | 23.89 | 23.89 | 23.89 |
|
|
-7809 | LVLGX | ClearBridge Variable Large Cap Growth Po | US | 2025-06-17 | 46.91 | 46.91 | 46.91 | 46.91 |
|
|
-7809 | MFQAX | AMG FQ TAX-MANAGED U.S. EQUITY FUND CLASS N | US | 2025-06-17 | 17.84 | 17.84 | 17.84 | 17.84 |
|
|
-7809 | MGDCX | MAINSTAY MODERATE GROWTH ALLOCATION FUND CLASS C | US | 2025-06-17 | 15.09 | 15.09 | 15.09 | 15.09 |
|
|
-7809 | MGLKX | MFS GLOBAL REAL ESTATE FUND R2 | US | 2025-06-17 | 16.46 | 16.46 | 16.46 | 16.46 |
|
|
-7809 | MRRFX | BlackRock MdCp Val Opp R | US | 2025-06-17 | 16.85 | 16.85 | 16.85 | 16.85 |
|
|
-7809 | LAVPX | LORD ABBETT FUNDAMENTAL EQUITY FUND CLASS P | US | 2025-06-17 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-7809 | LOWCX | Ladenburg Growth & Income Class C | US | 2025-06-17 | 13.54 | 13.54 | 13.54 | 13.54 |
|
|
-7809 | CXHYX | DELAWARE NATIONAL HIGH-YIELD MUNICIPAL BOND FUND DELAWARE NATIONAL HIGH-YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-06-17 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7809 | DCMDX | DUNHAM MONTHLY DISTRIBUTION FUND DUNHAM MONTHLY DISTRIBUTION FUND CLASS C | US | 2025-06-17 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-7809 | DSCIX | DANA SMALL CAP EQUITY FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-17 | 13.22 | 13.22 | 13.22 | 13.22 |
|
|
-7809 | DVHCX | DELAWARE NATIONAL HIGH-YIELD MUNICIPAL BOND FUND DELAWARE NATIONAL HIGH-YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-06-17 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7809 | EAEAX | EATON VANCE TAX-MANAGED EQUITY ASSET ALLOCATION FUND EATON VANCE TAX-MANAGED EQUITY ASSET ALLOCATION FUND CLASS A | US | 2025-06-17 | 36.27 | 36.27 | 36.27 | 36.27 |
|
|
-7809 |