| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XMUAX | BlackRock MuniAssets Fund Inc | US | 2025-06-13 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7810 | XTYCX | Tri-Continental Corp | US | 2025-06-13 | 35.69 | 35.69 | 35.69 | 35.69 |
|
|
-7810 | MNLXF | MiniLuxe Holding Corp | US | 2025-06-18 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7810 | JABVX | John Hancock Global Environmental Opportunities Fund Class I | US | 2025-06-17 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7810 | JABZX | John Hancock Global Environmental Opportunities Fund Class A | US | 2025-06-17 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7810 | JACDX | John Hancock Global Environmental Opportunities Fund Class R6 | US | 2025-06-17 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7810 | XNPCX | Nuveen Core Plus Impact Fund | US | 2025-06-13 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-7810 | BLW | BlackRock Limited Duration Income Trust | US | 2025-06-18 | 13.96 | 13.98 | 13.9 | 13.93 |
|
|
-7810 | CCEL | CryoCell International Inc | US | 2025-06-18 | 5.01 | 5.15 | 5.01 | 5.14 |
|
|
-7810 | CFTLF | ChinaSoft International Ltd | US | 2025-06-17 | 0.64 | 0.64 | 0.64 | 0.64 |
|
|
-7810 | LEO | BNY Mellon Strategic Municipals Inc | US | 2025-06-18 | 5.81 | 5.82 | 5.78 | 5.78 |
|
|
-7810 | CLARX | VOYA REAL ESTATE FUND CLASS A | US | 2025-06-18 | 8.17 | 8.17 | 8.17 | 8.17 |
|
|
-7811 | SID | Companhia Siderurgica Nacional ADR | US | 2025-06-18 | 1.51 | 1.52 | 1.49 | 1.49 |
|
|
-7811 | WSCYX | IVY SMALL CAP GROWTH FUND CLASS Y | US | 2025-06-18 | 19.23 | 19.23 | 19.23 | 19.23 |
|
|
-7811 | WTRCX | IVY CORE EQUITY FUND CLASS C | US | 2025-06-17 | 12.02 | 12.02 | 12.02 | 12.02 |
|
|
-7811 | XNUWX | Nuveen AMT-Free Municipal Value Fd | US | 2025-06-13 | 14.57 | 14.57 | 14.57 | 14.57 |
|
|
-7811 | XNXNX | Nuveen Insured New York Select Tax-Free Portfolio | US | 2025-06-13 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-7811 | PSPRX | STOCKSPLUS FUND R | US | 2025-06-18 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
-7811 | PTMQX | Prudential QMA Large-Cap Core Equity Fun | US | 2025-06-18 | 22.04 | 22.04 | 22.04 | 22.04 |
|
|
-7811 | QCSCX | FEDERATED MDT SMALL CAP CORE FUND CLASS C SHARES | US | 2025-06-18 | 20.04 | 20.04 | 20.04 | 20.04 |
|
|
-7811 |