| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KLTOW | Klotho Neurosciences, Inc | US | 2025-12-10 | 0.14 | 0.15 | 0.13 | 0.13 |
|
|
-7700 | XNBBX | Nuveen Build America Bond Fund | US | 2025-12-04 | 16.47 | 16.47 | 16.47 | 16.47 |
|
|
-7700 | ITIPF | iShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF | US | 2025-12-11 | 4.93 | 4.95 | 4.92 | 4.92 |
|
|
-7700 | DGTEF | DGTEF | US | 2025-12-11 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-7700 | INACR | Indigo Acquisition Corp. Right | US | 2025-12-11 | 0.14 | 0.14 | 0.13 | 0.14 |
|
|
-7700 | LABZD | Metasphere Labs Inc. | US | 2025-11-24 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7700 | BSJP | Invesco BulletShares 2025 High Yield Corporate Bond ETF | US | 2025-12-11 | 23.07 | 23.08 | 23.07 | 23.08 |
|
|
-7700 | DHF | BNY Mellon High Yield Strategies Fund | US | 2025-12-11 | 2.52 | 2.52 | 2.51 | 2.51 |
|
|
-7700 | FLRN | SPDR® Bloomberg Investment Grade Floating Rate ETF | US | 2025-12-11 | 30.79 | 30.79 | 30.77 | 30.78 |
|
|
-7700 | MYI | BlackRock MuniYield Quality Closed Fund III | US | 2025-12-11 | 10.96 | 10.96 | 10.91 | 10.93 |
|
|
-7700 | RGTLF | Argent BioPharma Limited | US | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7700 | BXIYX | Barings Global Credit Income Opport Fund | US | 2025-12-11 | 7.63 | 7.63 | 7.63 | 7.63 |
|
|
-7700 | LCATX | LEADER TOTAL RETURN FUND LEADER TOTAL RETURN FUND CLASS A SHARES | US | 2025-12-11 | 11.57 | 11.57 | 11.57 | 11.57 |
|
|
-7700 | RJF-P-B | RJF-P-B | US | 2025-12-11 | 25.34 | 25.36 | 25.34 | 25.34 |
|
|
-7700 | STLNF | Stallion Discoveries Corp. | US | 2025-12-11 | 0.28 | 0.29 | 0.27 | 0.28 |
|
|
-7700 | TESI | Tangram Enterprise Solutions Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7700 | TGNT | Teligent Inc | US | 2025-12-09 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7700 | CGCB | Capital Group Fixed Income ETF Trust | US | 2025-12-11 | 26.49 | 26.51 | 26.48 | 26.49 |
|
|
-7700 | HKUOF | Hakuhodo DY Holdings Inc | US | 2025-12-11 | 7.02 | 7.02 | 7.02 | 7.02 |
|
|
-7700 | XBPEW | XBP Europe Holdings Inc | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7700 |