| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VPC | Virtus Private Credit ETF | US | 2025-06-18 | 20.79 | 20.85 | 20.76 | 20.8 |
|
|
-7672 | HGKGY | Power Assets Holdings Ltd | US | 2025-06-18 | 6.43 | 6.62 | 6.25 | 6.43 |
|
|
-7672 | TATYF | Tate & Lyle plc | US | 2025-06-18 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7673 | ADECX | COLUMBIA DIVERSIFIED EQUITY INCOME FUND COLUMBIA DIVERSIFIED EQUITY INCOME FUND CLASS C | US | 2025-06-18 | 16.68 | 16.68 | 16.68 | 16.68 |
|
|
-7673 | BGPKX | The EAFE Pure Fund Class K | US | 2025-06-18 | 13.41 | 13.41 | 13.41 | 13.41 |
|
|
-7673 | SCHA | Schwab U.S. Small-Cap ETF | US | 2025-06-18 | 24.54 | 24.85 | 24.47 | 24.64 |
|
|
-7673 | LAABD | LAABD | US | 2025-06-18 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7673 | NEWTG | NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | US | 2025-06-18 | 24.6 | 24.72 | 24.6 | 24.69 |
|
|
-7673 | STAI | ScanTech AI Systems Inc. Common stock | US | 2025-06-18 | 0.72 | 0.73 | 0.7 | 0.72 |
|
|
-7673 | TOKSF | Tokyo Steel Manufacturing Co., Ltd. | US | 2025-06-18 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7673 | MXSFX | GREAT-WEST REAL ESTATE INDEX FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7673 | MMYLX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND ADMINISTRATIVE CLASS | US | 2025-06-18 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-7673 | FLRQX | FRANKLIN LIFESMART 2020 RETIREMENT TARGET FUND CLASS C | US | 2025-06-18 | 12.24 | 12.24 | 12.24 | 12.24 |
|
|
-7673 | FLRVX | FRANKLIN LIFESMART 2020 RETIREMENT TARGET FUND CLASS R | US | 2025-06-18 | 12.37 | 12.37 | 12.37 | 12.37 |
|
|
-7673 | FSMLX | FRANKLIN SMALL CAP GROWTH FUND CLASS R6 | US | 2025-06-18 | 25.62 | 25.62 | 25.62 | 25.62 |
|
|
-7673 | FSPPX | Fa529 Sm Cp Cl P | US | 2025-06-18 | 58.56 | 58.56 | 58.56 | 58.56 |
|
|
-7673 | GGGPX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS P SHARES | US | 2025-06-18 | 40.45 | 40.45 | 40.45 | 40.45 |
|
|
-7673 | HMDFX | THE HARTFORD MIDCAP FUND CLASS F | US | 2025-06-18 | 27.35 | 27.35 | 27.35 | 27.35 |
|
|
-7673 | ICMPX | LAZARD INTERNATIONAL COMPOUNDERS PORTFOLIO INSTITUTIONAL SHARES | US | 2025-06-18 | 17.41 | 17.41 | 17.41 | 17.41 |
|
|
-7673 | JCNCX | JANUS CONTRARIAN FUND CLASS C | US | 2025-06-18 | 23.63 | 23.63 | 23.63 | 23.63 |
|
|
-7673 |